Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:41 | 700 | 21,18 |
19.09.24 21:32:41 | 200 | 21,18 |
19.09.24 21:32:41 | 300 | 21,18 |
19.09.24 21:32:31 | 100 | 21,18 |
19.09.24 21:32:31 | 100 | 21,18 |
19.09.24 21:32:31 | 400 | 21,18 |
19.09.24 21:32:31 | 400 | 21,18 |
19.09.24 21:32:31 | 100 | 21,18 |
19.09.24 21:32:31 | 400 | 21,18 |
19.09.24 21:32:31 | 100 | 21,18 |
19.09.24 21:32:31 | 100 | 21,18 |
19.09.24 21:32:18 | 100 | 21,18 |
19.09.24 21:32:18 | 298 | 21,18 |
19.09.24 21:32:18 | 102 | 21,18 |
19.09.24 21:32:18 | 298 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:18 | 102 | 21,18 |
19.09.24 21:32:18 | 100 | 21,18 |
19.09.24 21:32:18 | 300 | 21,18 |
19.09.24 21:32:18 | 100 | 21,18 |
19.09.24 21:32:18 | 800 | 21,18 |
19.09.24 21:32:18 | 103 | 21,18 |
19.09.24 21:32:18 | 100 | 21,18 |
19.09.24 21:32:18 | 300 | 21,18 |
19.09.24 21:32:18 | 100 | 21,18 |
19.09.24 21:32:18 | 100 | 21,18 |
19.09.24 21:31:28 | 200 | 21,17 |
19.09.24 21:31:28 | 300 | 21,17 |
19.09.24 21:31:28 | 400 | 21,17 |
19.09.24 21:31:28 | 600 | 21,17 |
19.09.24 21:31:27 | 300 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:26 | 324 | 21,17 |
19.09.24 21:31:26 | 100 | 21,17 |
19.09.24 21:31:26 | 400 | 21,17 |
19.09.24 21:31:26 | 300 | 21,17 |
19.09.24 21:31:26 | 100 | 21,17 |
19.09.24 21:31:26 | 200 | 21,17 |
19.09.24 21:31:26 | 100 | 21,17 |
19.09.24 21:31:26 | 200 | 21,17 |
19.09.24 21:31:26 | 100 | 21,17 |
19.09.24 21:31:24 | 100 | 21,18 |
19.09.24 21:31:24 | 116 | 21,18 |
19.09.24 21:31:24 | 300 | 21,18 |
19.09.24 21:31:16 | 224 | 21,19 |
19.09.24 21:31:16 | 100 | 21,19 |
19.09.24 21:31:16 | 100 | 21,19 |