Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:01 | 100 | 21,27 |
19.09.24 21:39:01 | 500 | 21,27 |
19.09.24 21:39:01 | 100 | 21,27 |
19.09.24 21:38:56 | 100 | 21,27 |
19.09.24 21:38:56 | 100 | 21,27 |
19.09.24 21:38:56 | 100 | 21,27 |
19.09.24 21:38:56 | 100 | 21,27 |
19.09.24 21:38:56 | 400 | 21,27 |
19.09.24 21:38:56 | 300 | 21,27 |
19.09.24 21:38:56 | 100 | 21,27 |
19.09.24 21:38:56 | 100 | 21,27 |
19.09.24 21:38:37 | 1,00 Tsd. | 21,27 |
19.09.24 21:38:37 | 199 | 21,27 |
19.09.24 21:38:37 | 300 | 21,27 |
19.09.24 21:38:37 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:37 | 100 | 21,27 |
19.09.24 21:38:37 | 300 | 21,27 |
19.09.24 21:38:37 | 100 | 21,27 |
19.09.24 21:38:37 | 100 | 21,27 |
19.09.24 21:38:37 | 100 | 21,27 |
19.09.24 21:38:37 | 1,36 Tsd. | 21,27 |
19.09.24 21:38:37 | 1,90 Tsd. | 21,27 |
19.09.24 21:38:37 | 100 | 21,27 |
19.09.24 21:38:01 | 100 | 21,27 |
19.09.24 21:38:01 | 400 | 21,27 |
19.09.24 21:38:01 | 100 | 21,27 |
19.09.24 21:38:01 | 200 | 21,27 |
19.09.24 21:38:01 | 100 | 21,27 |
19.09.24 21:38:01 | 200 | 21,27 |
19.09.24 21:38:01 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:01 | 100 | 21,27 |
19.09.24 21:38:01 | 100 | 21,27 |
19.09.24 21:38:01 | 100 | 21,27 |
19.09.24 21:37:10 | 100 | 21,26 |
19.09.24 21:37:10 | 157 | 21,26 |
19.09.24 21:37:05 | 400 | 21,26 |
19.09.24 21:37:05 | 100 | 21,26 |
19.09.24 21:37:05 | 100 | 21,26 |
19.09.24 21:37:05 | 300 | 21,26 |
19.09.24 21:37:05 | 1,30 Tsd. | 21,26 |
19.09.24 21:37:05 | 100 | 21,26 |
19.09.24 21:37:05 | 100 | 21,26 |
19.09.24 21:37:00 | 200 | 21,26 |
19.09.24 21:37:00 | 100 | 21,26 |
19.09.24 21:37:00 | 100 | 21,26 |