Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:06 | 195 | 21,27 |
19.09.24 21:43:06 | 104 | 21,27 |
19.09.24 21:43:06 | 100 | 21,27 |
19.09.24 21:43:06 | 205 | 21,27 |
19.09.24 21:43:06 | 195 | 21,27 |
19.09.24 21:43:05 | 472 | 21,28 |
19.09.24 21:43:05 | 100 | 21,28 |
19.09.24 21:43:05 | 200 | 21,29 |
19.09.24 21:43:05 | 300 | 21,29 |
19.09.24 21:43:05 | 100 | 21,29 |
19.09.24 21:43:05 | 2,60 Tsd. | 21,29 |
19.09.24 21:43:05 | 500 | 21,29 |
19.09.24 21:43:05 | 100 | 21,29 |
19.09.24 21:43:05 | 100 | 21,29 |
19.09.24 21:42:44 | 400 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:44 | 100 | 21,30 |
19.09.24 21:42:44 | 300 | 21,30 |
19.09.24 21:42:44 | 400 | 21,30 |
19.09.24 21:42:44 | 400 | 21,30 |
19.09.24 21:42:44 | 100 | 21,30 |
19.09.24 21:42:44 | 100 | 21,30 |
19.09.24 21:42:44 | 360 | 21,30 |
19.09.24 21:42:44 | 1,01 Tsd. | 21,30 |
19.09.24 21:42:44 | 190 | 21,30 |
19.09.24 21:42:44 | 100 | 21,30 |
19.09.24 21:42:44 | 100 | 21,30 |
19.09.24 21:42:44 | 100 | 21,30 |
19.09.24 21:42:44 | 200 | 21,30 |
19.09.24 21:42:44 | 100 | 21,30 |
19.09.24 21:42:41 | 116 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 383 | 21,31 |
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 100 | 21,31 |
19.09.24 21:42:41 | 1,51 Tsd. | 21,31 |
19.09.24 21:42:41 | 200 | 21,31 |
19.09.24 21:42:31 | 200 | 21,32 |
19.09.24 21:42:31 | 488 | 21,32 |