Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:54 | 200 | 21,33 |
21:46:54 | 200 | 21,33 |
21:46:51 | 100 | 21,34 |
21:46:48 | 300 | 21,33 |
21:46:48 | 200 | 21,33 |
21:46:48 | 100 | 21,33 |
21:46:48 | 200 | 21,33 |
21:46:48 | 400 | 21,33 |
21:46:48 | 400 | 21,33 |
21:46:48 | 100 | 21,33 |
21:46:48 | 300 | 21,33 |
21:46:48 | 100 | 21,34 |
21:46:42 | 100 | 21,34 |
21:46:42 | 100 | 21,34 |
21:46:39 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:39 | 100 | 21,33 |
21:46:39 | 300 | 21,33 |
21:46:33 | 3,63 Tsd. | 21,32 |
21:46:33 | 1,17 Tsd. | 21,32 |
21:46:33 | 100 | 21,32 |
21:46:33 | 200 | 21,32 |
21:46:33 | 173 | 21,32 |
21:46:33 | 100 | 21,32 |
21:46:01 | 100 | 21,31 |
21:46:01 | 275 | 21,31 |
21:46:01 | 300 | 21,31 |
21:45:56 | 100 | 21,30 |
21:45:56 | 200 | 21,30 |
21:45:56 | 300 | 21,30 |
21:45:52 | 100 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:43 | 200 | 21,30 |
21:45:43 | 200 | 21,30 |
21:45:43 | 200 | 21,30 |
21:45:43 | 1,25 Tsd. | 21,30 |
21:45:43 | 334 | 21,30 |
21:45:43 | 175 | 21,30 |
21:45:43 | 200 | 21,30 |
21:45:43 | 400 | 21,30 |
21:45:43 | 100 | 21,30 |
21:45:43 | 300 | 21,30 |
21:45:43 | 100 | 21,30 |
21:45:39 | 100 | 21,31 |
21:45:33 | 500 | 21,31 |
21:45:33 | 100 | 21,31 |
21:45:33 | 200 | 21,31 |