Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:05 | 152 | 21,35 |
19.09.24 21:49:05 | 800 | 21,35 |
19.09.24 21:49:05 | 100 | 21,35 |
19.09.24 21:49:05 | 300 | 21,35 |
19.09.24 21:49:05 | 400 | 21,35 |
19.09.24 21:49:03 | 400 | 21,36 |
19.09.24 21:49:03 | 102 | 21,36 |
19.09.24 21:49:03 | 100 | 21,36 |
19.09.24 21:49:03 | 299 | 21,36 |
19.09.24 21:49:03 | 400 | 21,36 |
19.09.24 21:49:03 | 263 | 21,36 |
19.09.24 21:49:03 | 400 | 21,36 |
19.09.24 21:49:03 | 400 | 21,36 |
19.09.24 21:49:03 | 100 | 21,36 |
19.09.24 21:49:03 | 1,30 Tsd. | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:03 | 2,10 Tsd. | 21,36 |
19.09.24 21:49:03 | 200 | 21,36 |
19.09.24 21:49:02 | 100 | 21,36 |
19.09.24 21:49:02 | 200 | 21,36 |
19.09.24 21:49:02 | 135 | 21,36 |
19.09.24 21:49:02 | 200 | 21,36 |
19.09.24 21:49:02 | 297 | 21,36 |
19.09.24 21:48:58 | 800 | 21,36 |
19.09.24 21:48:58 | 500 | 21,36 |
19.09.24 21:48:58 | 100 | 21,35 |
19.09.24 21:48:58 | 200 | 21,35 |
19.09.24 21:48:58 | 200 | 21,35 |
19.09.24 21:48:58 | 200 | 21,35 |
19.09.24 21:48:58 | 1,30 Tsd. | 21,35 |
19.09.24 21:48:50 | 200 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:42 | 380 | 21,34 |
19.09.24 21:48:42 | 100 | 21,34 |
19.09.24 21:48:42 | 1,20 Tsd. | 21,34 |
19.09.24 21:48:42 | 400 | 21,34 |
19.09.24 21:48:42 | 100 | 21,34 |
19.09.24 21:48:42 | 200 | 21,34 |
19.09.24 21:48:42 | 3,40 Tsd. | 21,34 |
19.09.24 21:48:42 | 100 | 21,34 |
19.09.24 21:48:42 | 100 | 21,34 |
19.09.24 21:48:42 | 600 | 21,34 |
19.09.24 21:48:42 | 141 | 21,34 |
19.09.24 21:48:42 | 400 | 21,34 |
19.09.24 21:48:35 | 500 | 21,34 |
19.09.24 21:48:06 | 200 | 21,34 |
19.09.24 21:47:28 | 100 | 21,34 |