Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 100 | 21,26 |
21:50:18 | 500 | 21,26 |
21:50:18 | 1,00 Tsd. | 21,26 |
21:50:17 | 500 | 21,26 |
21:50:17 | 300 | 21,26 |
21:50:17 | 100 | 21,26 |
21:50:17 | 100 | 21,26 |
21:50:17 | 300 | 21,26 |
21:50:15 | 400 | 21,26 |
21:50:15 | 400 | 21,26 |
21:50:11 | 125 | 21,27 |
21:50:11 | 100 | 21,27 |
21:50:10 | 500 | 21,27 |
21:50:07 | 1,30 Tsd. | 21,29 |
21:50:07 | 717 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | 100 | 21,29 |
21:50:07 | 738 | 21,29 |
21:50:07 | 200 | 21,29 |
21:50:07 | 100 | 21,29 |
21:50:07 | 200 | 21,29 |
21:50:07 | 240 | 21,29 |
21:50:07 | 360 | 21,29 |
21:50:07 | 800 | 21,29 |
21:50:07 | 976 | 21,29 |
21:50:07 | 200 | 21,29 |
21:50:07 | 200 | 21,29 |
21:50:07 | 600 | 21,29 |
21:50:07 | 514 | 21,29 |
21:50:07 | 1,30 Tsd. | 21,29 |
21:50:07 | 100 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | 310 | 21,30 |
21:50:07 | 990 | 21,30 |
21:50:02 | 300 | 21,30 |
21:50:01 | 300 | 21,30 |
21:50:01 | 114 | 21,30 |
21:50:01 | 1,10 Tsd. | 21,30 |
21:50:01 | 272 | 21,30 |
21:50:01 | 200 | 21,30 |
21:50:01 | 1,30 Tsd. | 21,30 |
21:50:01 | 291 | 21,30 |
21:50:01 | 1,30 Tsd. | 21,30 |
21:50:00 | 433 | 21,31 |
21:50:00 | 900 | 21,30 |
21:50:00 | 514 | 21,30 |
21:50:00 | 100 | 21,30 |