Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:31 | 100 | 21,29 |
18:00:27 | 600 | 21,29 |
18:00:27 | 200 | 21,29 |
18:00:27 | 225 | 21,29 |
18:00:27 | 100 | 21,29 |
18:00:27 | 100 | 21,29 |
18:00:04 | 100 | 21,29 |
17:59:46 | 200 | 21,29 |
17:59:29 | 200 | 21,29 |
17:59:29 | 200 | 21,29 |
17:59:29 | 400 | 21,29 |
17:59:29 | 100 | 21,29 |
17:59:29 | 339 | 21,29 |
17:59:29 | 200 | 21,29 |
17:59:29 | 114 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:29 | 100 | 21,29 |
17:59:29 | 300 | 21,30 |
17:59:28 | 400 | 21,29 |
17:59:28 | 400 | 21,29 |
17:59:28 | 382 | 21,29 |
17:59:28 | 100 | 21,29 |
17:59:28 | 319 | 21,29 |
17:59:28 | 127 | 21,29 |
17:59:28 | 108 | 21,29 |
17:59:16 | 200 | 21,29 |
17:59:16 | 300 | 21,29 |
17:59:16 | 200 | 21,29 |
17:58:58 | 1,39 Tsd. | 21,29 |
17:58:58 | 1,36 Tsd. | 21,29 |
17:58:58 | 238 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:53 | 100 | 21,30 |
17:58:53 | 100 | 21,30 |
17:58:53 | 600 | 21,30 |
17:58:53 | 100 | 21,30 |
17:58:53 | 100 | 21,30 |
17:58:53 | 600 | 21,30 |
17:58:41 | 100 | 21,29 |
17:58:41 | 100 | 21,29 |
17:58:41 | 100 | 21,29 |
17:58:40 | 100 | 21,29 |
17:58:40 | 1,32 Tsd. | 21,29 |
17:58:23 | 200 | 21,30 |
17:58:23 | 100 | 21,30 |
17:58:23 | 100 | 21,30 |
17:58:23 | 300 | 21,30 |