Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:06 | 133 | 21,36 |
17:40:06 | 100 | 21,36 |
17:40:06 | 167 | 21,36 |
17:40:06 | 100 | 21,36 |
17:40:06 | 100 | 21,36 |
17:40:06 | 600 | 21,36 |
17:40:06 | 133 | 21,36 |
17:40:06 | 200 | 21,36 |
17:40:06 | 205 | 21,36 |
17:40:03 | 100 | 21,37 |
17:40:00 | 100 | 21,37 |
17:39:16 | 200 | 21,37 |
17:39:16 | 100 | 21,37 |
17:39:16 | 100 | 21,37 |
17:39:16 | 200 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:07 | 100 | 21,37 |
17:39:07 | 100 | 21,37 |
17:39:07 | 100 | 21,37 |
17:39:01 | 600 | 21,37 |
17:39:01 | 400 | 21,36 |
17:39:01 | 200 | 21,36 |
17:39:01 | 200 | 21,36 |
17:39:01 | 100 | 21,36 |
17:39:01 | 300 | 21,36 |
17:39:01 | 221 | 21,36 |
17:39:01 | 100 | 21,36 |
17:39:01 | 379 | 21,36 |
17:39:00 | 1,10 Tsd. | 21,35 |
17:39:00 | 500 | 21,35 |
17:39:00 | 200 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:00 | 110 | 21,35 |
17:38:27 | 200 | 21,35 |
17:38:27 | 100 | 21,35 |
17:38:27 | 100 | 21,35 |
17:38:27 | 100 | 21,35 |
17:38:25 | 400 | 21,36 |
17:38:25 | 300 | 21,36 |
17:38:25 | 100 | 21,36 |
17:38:25 | 100 | 21,36 |
17:38:25 | 100 | 21,36 |
17:38:22 | 400 | 21,37 |
17:38:16 | 200 | 21,37 |
17:38:16 | 100 | 21,38 |
17:38:16 | 235 | 21,38 |
17:38:16 | 200 | 21,38 |