Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:43 | 200 | 20,78 |
18.09.24 21:55:43 | 600 | 20,78 |
18.09.24 21:55:43 | 100 | 20,78 |
18.09.24 21:55:43 | 600 | 20,78 |
18.09.24 21:55:43 | 200 | 20,78 |
18.09.24 21:55:41 | 400 | 20,78 |
18.09.24 21:55:37 | 100 | 20,78 |
18.09.24 21:55:37 | 100 | 20,79 |
18.09.24 21:55:37 | 400 | 20,78 |
18.09.24 21:55:37 | 200 | 20,78 |
18.09.24 21:55:34 | 100 | 20,78 |
18.09.24 21:55:34 | 160 | 20,78 |
18.09.24 21:55:34 | 400 | 20,78 |
18.09.24 21:55:34 | 725 | 20,79 |
18.09.24 21:55:34 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:30 | 400 | 20,79 |
18.09.24 21:55:30 | 600 | 20,79 |
18.09.24 21:55:30 | 200 | 20,79 |
18.09.24 21:55:30 | 200 | 20,79 |
18.09.24 21:55:28 | 500 | 20,80 |
18.09.24 21:55:28 | 200 | 20,79 |
18.09.24 21:55:26 | 130 | 20,79 |
18.09.24 21:55:26 | 290 | 20,79 |
18.09.24 21:55:26 | 210 | 20,79 |
18.09.24 21:55:24 | 400 | 20,77 |
18.09.24 21:55:23 | 163 | 20,77 |
18.09.24 21:55:23 | 1,70 Tsd. | 20,77 |
18.09.24 21:55:20 | 200 | 20,77 |
18.09.24 21:55:20 | 400 | 20,77 |
18.09.24 21:55:19 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:18 | 170 | 20,77 |
18.09.24 21:55:18 | 100 | 20,77 |
18.09.24 21:55:18 | 530 | 20,77 |
18.09.24 21:55:18 | 270 | 20,77 |
18.09.24 21:55:18 | 200 | 20,77 |
18.09.24 21:55:18 | 111 | 20,77 |
18.09.24 21:55:18 | 400 | 20,77 |
18.09.24 21:55:18 | 400 | 20,77 |
18.09.24 21:55:18 | 200 | 20,77 |
18.09.24 21:55:18 | 100 | 20,77 |
18.09.24 21:55:18 | 600 | 20,77 |
18.09.24 21:55:18 | 100 | 20,78 |
18.09.24 21:55:18 | 100 | 20,78 |
18.09.24 21:55:18 | 402 | 20,78 |
18.09.24 21:55:18 | 400 | 20,78 |