Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:08 | 200 | 20,79 |
18.09.24 21:57:08 | 100 | 20,79 |
18.09.24 21:57:08 | 100 | 20,79 |
18.09.24 21:57:08 | 181 | 20,78 |
18.09.24 21:57:08 | 700 | 20,78 |
18.09.24 21:57:08 | 120 | 20,78 |
18.09.24 21:57:08 | 300 | 20,78 |
18.09.24 21:57:08 | 400 | 20,78 |
18.09.24 21:57:08 | 100 | 20,78 |
18.09.24 21:57:08 | 400 | 20,78 |
18.09.24 21:57:08 | 200 | 20,78 |
18.09.24 21:57:08 | 100 | 20,78 |
18.09.24 21:57:08 | 500 | 20,78 |
18.09.24 21:57:08 | 200 | 20,78 |
18.09.24 21:57:08 | 600 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:08 | 700 | 20,78 |
18.09.24 21:57:08 | 321 | 20,77 |
18.09.24 21:57:08 | 100 | 20,77 |
18.09.24 21:57:07 | 300 | 20,78 |
18.09.24 21:57:07 | 200 | 20,78 |
18.09.24 21:57:07 | 465 | 20,79 |
18.09.24 21:57:07 | 300 | 20,79 |
18.09.24 21:57:07 | 400 | 20,79 |
18.09.24 21:57:03 | 200 | 20,78 |
18.09.24 21:57:03 | 100 | 20,78 |
18.09.24 21:57:03 | 400 | 20,78 |
18.09.24 21:57:03 | 200 | 20,78 |
18.09.24 21:57:02 | 400 | 20,79 |
18.09.24 21:57:02 | 200 | 20,79 |
18.09.24 21:57:02 | 200 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:02 | 221 | 20,79 |
18.09.24 21:57:02 | 300 | 20,79 |
18.09.24 21:57:02 | 100 | 20,79 |
18.09.24 21:57:02 | 200 | 20,79 |
18.09.24 21:57:02 | 300 | 20,79 |
18.09.24 21:57:02 | 300 | 20,79 |
18.09.24 21:57:02 | 400 | 20,79 |
18.09.24 21:57:02 | 600 | 20,79 |
18.09.24 21:57:02 | 300 | 20,80 |
18.09.24 21:57:02 | 200 | 20,80 |
18.09.24 21:57:02 | 400 | 20,80 |
18.09.24 21:57:02 | 100 | 20,80 |
18.09.24 21:57:02 | 100 | 20,80 |
18.09.24 21:57:02 | 100 | 20,80 |
18.09.24 21:57:02 | 400 | 20,80 |