Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:32 | 300 | 21,35 |
17:37:32 | 100 | 21,35 |
17:37:32 | 100 | 21,35 |
17:37:32 | 100 | 21,35 |
17:37:32 | 100 | 21,34 |
17:37:32 | 200 | 21,34 |
17:37:32 | 200 | 21,34 |
17:37:09 | 200 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 100 | 21,34 |
17:37:09 | 200 | 21,34 |
17:37:07 | 102 | 21,34 |
17:37:07 | 100 | 21,34 |
17:37:07 | 200 | 21,34 |
17:37:07 | 200 | 21,34 |
17:37:03 | 200 | 21,34 |
17:37:03 | 200 | 21,34 |
17:37:03 | 100 | 21,34 |
17:37:03 | 100 | 21,34 |
17:37:03 | 100 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:03 | 174 | 21,34 |
17:37:03 | 251 | 21,34 |
17:37:03 | 200 | 21,34 |
17:36:59 | 100 | 21,35 |
17:36:59 | 100 | 21,35 |
17:36:59 | 2,50 Tsd. | 21,35 |
17:36:59 | 100 | 21,35 |
17:36:59 | 100 | 21,35 |
17:36:59 | 200 | 21,35 |
17:36:58 | 600 | 21,36 |
17:36:46 | 130 | 21,36 |
17:36:26 | 300 | 21,36 |
17:36:26 | 100 | 21,36 |
17:36:26 | 100 | 21,36 |
17:36:26 | 100 | 21,36 |