Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:02 | 100 | 20,80 |
18.09.24 21:57:01 | 100 | 20,80 |
18.09.24 21:57:01 | 100 | 20,80 |
18.09.24 21:57:00 | 200 | 20,80 |
18.09.24 21:57:00 | 168 | 20,80 |
18.09.24 21:57:00 | 168 | 20,80 |
18.09.24 21:57:00 | 132 | 20,80 |
18.09.24 21:57:00 | 100 | 20,80 |
18.09.24 21:57:00 | 700 | 20,80 |
18.09.24 21:57:00 | 100 | 20,80 |
18.09.24 21:56:59 | 100 | 20,81 |
18.09.24 21:56:46 | 583 | 20,80 |
18.09.24 21:56:46 | 502 | 20,80 |
18.09.24 21:56:46 | 100 | 20,80 |
18.09.24 21:56:46 | 200 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:46 | 300 | 20,80 |
18.09.24 21:56:46 | 100 | 20,80 |
18.09.24 21:56:46 | 164 | 20,81 |
18.09.24 21:56:46 | 400 | 20,81 |
18.09.24 21:56:44 | 800 | 20,81 |
18.09.24 21:56:44 | 100 | 20,81 |
18.09.24 21:56:44 | 100 | 20,81 |
18.09.24 21:56:44 | 100 | 20,80 |
18.09.24 21:56:43 | 100 | 20,80 |
18.09.24 21:56:43 | 700 | 20,80 |
18.09.24 21:56:38 | 200 | 20,80 |
18.09.24 21:56:37 | 400 | 20,79 |
18.09.24 21:56:37 | 100 | 20,79 |
18.09.24 21:56:27 | 100 | 20,79 |
18.09.24 21:56:22 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:21 | 100 | 20,78 |
18.09.24 21:56:21 | 300 | 20,78 |
18.09.24 21:56:20 | 100 | 20,78 |
18.09.24 21:56:16 | 172 | 20,78 |
18.09.24 21:56:13 | 200 | 20,78 |
18.09.24 21:56:08 | 400 | 20,78 |
18.09.24 21:56:07 | 400 | 20,78 |
18.09.24 21:56:07 | 100 | 20,78 |
18.09.24 21:56:07 | 400 | 20,78 |
18.09.24 21:56:07 | 100 | 20,78 |
18.09.24 21:56:07 | 100 | 20,78 |
18.09.24 21:56:07 | 245 | 20,78 |
18.09.24 21:56:07 | 134 | 20,79 |
18.09.24 21:56:06 | 200 | 20,79 |
18.09.24 21:56:06 | 100 | 20,79 |