Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:52 | 300 | 20,76 |
20:47:33 | 117 | 20,76 |
20:47:33 | 500 | 20,76 |
20:47:33 | 200 | 20,75 |
20:47:33 | 100 | 20,75 |
20:47:33 | 400 | 20,75 |
20:47:33 | 3,50 Tsd. | 20,75 |
20:47:27 | 100 | 20,75 |
20:47:27 | 100 | 20,75 |
20:47:27 | 100 | 20,75 |
20:47:27 | 100 | 20,75 |
20:47:11 | 117 | 20,75 |
20:47:11 | 1,00 Tsd. | 20,74 |
20:47:11 | 400 | 20,74 |
20:47:11 | 545 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:11 | 291 | 20,74 |
20:47:06 | 100 | 20,74 |
20:47:04 | 100 | 20,74 |
20:47:04 | 200 | 20,74 |
20:46:56 | 100 | 20,74 |
20:46:56 | 600 | 20,74 |
20:46:54 | 200 | 20,74 |
20:46:54 | 100 | 20,74 |
20:46:47 | 500 | 20,74 |
20:46:47 | 140 | 20,74 |
20:46:47 | 200 | 20,74 |
20:46:47 | 200 | 20,74 |
20:46:47 | 200 | 20,74 |
20:46:47 | 200 | 20,74 |
20:46:47 | 700 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:47 | 100 | 20,74 |
20:46:47 | 196 | 20,75 |
20:46:47 | 200 | 20,75 |
20:46:47 | 200 | 20,75 |
20:46:47 | 182 | 20,75 |
20:46:47 | 118 | 20,75 |
20:46:47 | 200 | 20,75 |
20:46:47 | 114 | 20,75 |
20:46:47 | 193 | 20,75 |
20:46:47 | 320 | 20,75 |
20:46:47 | 179 | 20,75 |
20:46:47 | 622 | 20,75 |
20:46:47 | 100 | 20,75 |
20:46:47 | 699 | 20,75 |
20:46:47 | 700 | 20,75 |