Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:56 | 200 | 20,85 |
20:55:56 | 116 | 20,85 |
20:55:56 | 100 | 20,85 |
20:55:51 | 179 | 20,85 |
20:55:51 | 279 | 20,85 |
20:55:48 | 100 | 20,85 |
20:55:40 | 200 | 20,84 |
20:55:40 | 118 | 20,84 |
20:55:40 | 200 | 20,84 |
20:55:40 | 200 | 20,84 |
20:55:40 | 400 | 20,84 |
20:55:40 | 200 | 20,84 |
20:55:40 | 200 | 20,84 |
20:55:40 | 700 | 20,84 |
20:55:40 | 400 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:40 | 200 | 20,84 |
20:55:40 | 200 | 20,84 |
20:55:40 | 100 | 20,84 |
20:55:40 | 200 | 20,84 |
20:55:40 | 900 | 20,84 |
20:55:38 | 200 | 20,84 |
20:55:38 | 100 | 20,84 |
20:55:38 | 200 | 20,84 |
20:55:38 | 800 | 20,84 |
20:55:35 | 100 | 20,83 |
20:55:34 | 200 | 20,83 |
20:55:32 | 100 | 20,82 |
20:55:32 | 600 | 20,82 |
20:55:32 | 1,10 Tsd. | 20,82 |
20:55:32 | 200 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:32 | 300 | 20,82 |
20:55:32 | 100 | 20,82 |
20:55:32 | 200 | 20,82 |
20:55:32 | 200 | 20,82 |
20:55:31 | 600 | 20,82 |
20:55:27 | 299 | 20,82 |
20:55:22 | 200 | 20,81 |
20:55:22 | 200 | 20,81 |
20:55:22 | 200 | 20,81 |
20:55:22 | 241 | 20,81 |
20:55:22 | 300 | 20,81 |
20:55:22 | 300 | 20,81 |
20:55:20 | 183 | 20,80 |
20:55:20 | 101 | 20,80 |
20:55:20 | 100 | 20,80 |