Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:06 | 100 | 20,79 |
18.09.24 21:56:06 | 200 | 20,79 |
18.09.24 21:56:06 | 400 | 20,79 |
18.09.24 21:56:06 | 1,50 Tsd. | 20,79 |
18.09.24 21:56:06 | 324 | 20,79 |
18.09.24 21:56:06 | 338 | 20,79 |
18.09.24 21:56:06 | 100 | 20,79 |
18.09.24 21:56:06 | 400 | 20,79 |
18.09.24 21:56:06 | 200 | 20,79 |
18.09.24 21:56:06 | 200 | 20,79 |
18.09.24 21:56:06 | 501 | 20,79 |
18.09.24 21:56:06 | 700 | 20,79 |
18.09.24 21:56:06 | 700 | 20,79 |
18.09.24 21:56:06 | 600 | 20,79 |
18.09.24 21:56:06 | 400 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:06 | 100 | 20,79 |
18.09.24 21:56:06 | 200 | 20,79 |
18.09.24 21:56:06 | 400 | 20,79 |
18.09.24 21:56:05 | 300 | 20,78 |
18.09.24 21:56:05 | 600 | 20,78 |
18.09.24 21:56:01 | 100 | 20,78 |
18.09.24 21:56:01 | 100 | 20,78 |
18.09.24 21:56:01 | 100 | 20,78 |
18.09.24 21:56:01 | 120 | 20,78 |
18.09.24 21:55:57 | 105 | 20,78 |
18.09.24 21:55:53 | 200 | 20,79 |
18.09.24 21:55:53 | 600 | 20,79 |
18.09.24 21:55:53 | 600 | 20,79 |
18.09.24 21:55:52 | 400 | 20,79 |
18.09.24 21:55:51 | 428 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:51 | 400 | 20,79 |
18.09.24 21:55:51 | 200 | 20,79 |
18.09.24 21:55:51 | 200 | 20,79 |
18.09.24 21:55:51 | 600 | 20,79 |
18.09.24 21:55:51 | 400 | 20,79 |
18.09.24 21:55:46 | 400 | 20,78 |
18.09.24 21:55:45 | 229 | 20,78 |
18.09.24 21:55:45 | 200 | 20,78 |
18.09.24 21:55:45 | 564 | 20,79 |
18.09.24 21:55:45 | 136 | 20,79 |
18.09.24 21:55:45 | 200 | 20,79 |
18.09.24 21:55:44 | 400 | 20,78 |
18.09.24 21:55:43 | 400 | 20,78 |
18.09.24 21:55:43 | 400 | 20,78 |
18.09.24 21:55:43 | 400 | 20,78 |