Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:57 | 100 | 21,33 |
17:47:57 | 200 | 21,33 |
17:47:57 | 342 | 21,33 |
17:47:56 | 100 | 21,33 |
17:47:56 | 100 | 21,33 |
17:47:56 | 400 | 21,33 |
17:47:56 | 100 | 21,33 |
17:47:56 | 297 | 21,33 |
17:47:56 | 130 | 21,33 |
17:47:56 | 100 | 21,33 |
17:47:56 | 100 | 21,33 |
17:47:56 | 600 | 21,33 |
17:47:51 | 100 | 21,33 |
17:47:51 | 200 | 21,33 |
17:47:51 | 469 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:51 | 200 | 21,33 |
17:47:51 | 100 | 21,33 |
17:47:51 | 400 | 21,33 |
17:47:51 | 100 | 21,33 |
17:47:51 | 100 | 21,33 |
17:47:04 | 100 | 21,34 |
17:47:04 | 121 | 21,34 |
17:46:45 | 200 | 21,35 |
17:46:45 | 400 | 21,35 |
17:46:44 | 178 | 21,35 |
17:46:31 | 100 | 21,35 |
17:46:31 | 100 | 21,35 |
17:46:31 | 100 | 21,35 |
17:46:31 | 100 | 21,35 |
17:46:29 | 200 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:29 | 200 | 21,35 |
17:46:23 | 100 | 21,35 |
17:46:16 | 200 | 21,35 |
17:46:16 | 100 | 21,35 |
17:46:03 | 200 | 21,35 |
17:46:03 | 200 | 21,35 |
17:46:01 | 300 | 21,35 |
17:46:01 | 100 | 21,35 |
17:46:01 | 100 | 21,35 |
17:46:01 | 100 | 21,35 |
17:46:01 | 200 | 21,35 |
17:46:01 | 100 | 21,35 |
17:46:01 | 100 | 21,35 |
17:46:01 | 700 | 21,35 |
17:45:28 | 300 | 21,35 |