Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:43 | 100 | 21,28 |
21:50:43 | 100 | 21,28 |
21:50:43 | 200 | 21,28 |
21:50:43 | 300 | 21,29 |
21:50:37 | 181 | 21,28 |
21:50:36 | 100 | 21,28 |
21:50:36 | 200 | 21,28 |
21:50:35 | 200 | 21,28 |
21:50:35 | 526 | 21,28 |
21:50:35 | 100 | 21,28 |
21:50:34 | 100 | 21,28 |
21:50:34 | 200 | 21,28 |
21:50:34 | 100 | 21,28 |
21:50:34 | 200 | 21,28 |
21:50:34 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:34 | 100 | 21,28 |
21:50:34 | 880 | 21,28 |
21:50:34 | 100 | 21,28 |
21:50:34 | 100 | 21,28 |
21:50:34 | 400 | 21,28 |
21:50:24 | 200 | 21,27 |
21:50:24 | 200 | 21,27 |
21:50:24 | 100 | 21,27 |
21:50:24 | 100 | 21,27 |
21:50:24 | 200 | 21,27 |
21:50:24 | 200 | 21,27 |
21:50:24 | 240 | 21,27 |
21:50:24 | 300 | 21,27 |
21:50:21 | 200 | 21,26 |
21:50:21 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:21 | 140 | 21,26 |
21:50:21 | 149 | 21,26 |
21:50:21 | 200 | 21,26 |
21:50:20 | 1,30 Tsd. | 21,26 |
21:50:20 | 400 | 21,26 |
21:50:20 | 1,10 Tsd. | 21,26 |
21:50:20 | 465 | 21,26 |
21:50:20 | 400 | 21,26 |
21:50:20 | 701 | 21,26 |
21:50:20 | 100 | 21,26 |
21:50:20 | 400 | 21,26 |
21:50:20 | 100 | 21,26 |
21:50:20 | 300 | 21,26 |
21:50:20 | 100 | 21,26 |
21:50:20 | 1,10 Tsd. | 21,26 |