Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:46 | 126 | 21,22 |
21:51:40 | 100 | 21,23 |
21:51:21 | 100 | 21,24 |
21:51:21 | 400 | 21,24 |
21:51:21 | 399 | 21,24 |
21:51:21 | 100 | 21,24 |
21:51:21 | 1,30 Tsd. | 21,24 |
21:51:21 | 300 | 21,24 |
21:51:21 | 100 | 21,24 |
21:51:21 | 1,28 Tsd. | 21,24 |
21:51:21 | 207 | 21,24 |
21:51:21 | 618 | 21,24 |
21:51:21 | 100 | 21,24 |
21:51:21 | 646 | 21,24 |
21:51:21 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 100 | 21,24 |
21:51:21 | 199 | 21,24 |
21:51:20 | 443 | 21,25 |
21:51:12 | 100 | 21,25 |
21:51:12 | 100 | 21,25 |
21:51:11 | 100 | 21,26 |
21:51:11 | 542 | 21,26 |
21:51:11 | 200 | 21,26 |
21:51:11 | 1,30 Tsd. | 21,26 |
21:51:10 | 650 | 21,26 |
21:51:10 | 250 | 21,26 |
21:51:10 | 100 | 21,26 |
21:51:10 | 100 | 21,26 |
21:51:10 | 200 | 21,26 |
21:51:10 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 325 | 21,26 |
21:51:05 | 767 | 21,26 |
21:51:00 | 400 | 21,25 |
21:51:00 | 100 | 21,25 |
21:51:00 | 100 | 21,25 |
21:51:00 | 120 | 21,25 |
21:51:00 | 400 | 21,25 |
21:51:00 | 100 | 21,25 |
21:50:53 | 260 | 21,25 |
21:50:51 | 1,44 Tsd. | 21,27 |
21:50:51 | 200 | 21,27 |
21:50:51 | 100 | 21,27 |
21:50:48 | 100 | 21,28 |
21:50:45 | 100 | 21,28 |
21:50:45 | 100 | 21,28 |