Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 2,00 Tsd. | 21,30 |
21:50:00 | 600 | 21,30 |
21:50:00 | 200 | 21,30 |
21:50:00 | 300 | 21,30 |
21:50:00 | 300 | 21,30 |
21:50:00 | 200 | 21,30 |
21:50:00 | 100 | 21,31 |
21:50:00 | 100 | 21,31 |
21:50:00 | 100 | 21,31 |
21:50:00 | 200 | 21,32 |
21:50:00 | 100 | 21,32 |
21:50:00 | 200 | 21,32 |
21:50:00 | 100 | 21,32 |
21:50:00 | 100 | 21,32 |
21:50:00 | 100 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 21,32 |
21:50:00 | 600 | 21,32 |
21:50:00 | 300 | 21,32 |
21:50:00 | 500 | 21,33 |
21:50:00 | 100 | 21,33 |
21:50:00 | 100 | 21,33 |
21:50:00 | 400 | 21,33 |
21:50:00 | 700 | 21,34 |
21:50:00 | 200 | 21,34 |
21:50:00 | 100 | 21,34 |
21:50:00 | 100 | 21,34 |
21:50:00 | 200 | 21,34 |
21:50:00 | 200 | 21,34 |
21:50:00 | 100 | 21,34 |
21:50:00 | 235 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 200 | 21,34 |
21:50:00 | 100 | 21,34 |
21:50:00 | 100 | 21,34 |
21:50:00 | 159 | 21,34 |
21:50:00 | 100 | 21,34 |
21:50:00 | 224 | 21,35 |
21:49:59 | 257 | 21,35 |
21:49:59 | 100 | 21,35 |
21:49:59 | 100 | 21,35 |
21:49:59 | 100 | 21,35 |
21:49:59 | 280 | 21,35 |
21:49:46 | 100 | 21,35 |
21:49:46 | 100 | 21,35 |
21:49:46 | 100 | 21,35 |
21:49:46 | 400 | 21,35 |