Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:28 | 100 | 21,34 |
21:47:27 | 200 | 21,34 |
21:47:27 | 200 | 21,34 |
21:47:26 | 300 | 21,34 |
21:47:25 | 100 | 21,34 |
21:47:25 | 300 | 21,34 |
21:47:24 | 200 | 21,34 |
21:47:24 | 100 | 21,34 |
21:47:24 | 400 | 21,33 |
21:47:24 | 100 | 21,33 |
21:47:24 | 400 | 21,33 |
21:47:24 | 100 | 21,33 |
21:47:24 | 100 | 21,33 |
21:47:24 | 100 | 21,33 |
21:47:24 | 257 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:20 | 400 | 21,33 |
21:47:20 | 100 | 21,33 |
21:47:20 | 400 | 21,33 |
21:47:20 | 120 | 21,33 |
21:47:11 | 100 | 21,33 |
21:47:11 | 100 | 21,33 |
21:47:11 | 100 | 21,33 |
21:47:11 | 400 | 21,33 |
21:47:06 | 100 | 21,33 |
21:47:06 | 100 | 21,33 |
21:47:06 | 100 | 21,33 |
21:47:06 | 400 | 21,33 |
21:47:00 | 200 | 21,34 |
21:47:00 | 100 | 21,34 |
21:47:00 | 200 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 400 | 21,34 |
21:47:00 | 400 | 21,34 |
21:47:00 | 249 | 21,34 |
21:47:00 | 100 | 21,34 |
21:47:00 | 333 | 21,34 |
21:47:00 | 1,30 Tsd. | 21,34 |
21:46:58 | 100 | 21,34 |
21:46:58 | 100 | 21,34 |
21:46:58 | 100 | 21,34 |
21:46:58 | 100 | 21,34 |
21:46:58 | 132 | 21,34 |
21:46:54 | 100 | 21,33 |
21:46:54 | 100 | 21,33 |
21:46:54 | 400 | 21,33 |
21:46:54 | 100 | 21,33 |