Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:29 | 100 | 21,31 |
19.09.24 21:44:29 | 100 | 21,31 |
19.09.24 21:44:29 | 232 | 21,31 |
19.09.24 21:44:16 | 100 | 21,30 |
19.09.24 21:44:16 | 214 | 21,30 |
19.09.24 21:44:16 | 100 | 21,30 |
19.09.24 21:44:16 | 300 | 21,30 |
19.09.24 21:44:16 | 200 | 21,31 |
19.09.24 21:44:10 | 400 | 21,31 |
19.09.24 21:44:10 | 100 | 21,31 |
19.09.24 21:44:09 | 400 | 21,30 |
19.09.24 21:44:09 | 100 | 21,30 |
19.09.24 21:43:58 | 200 | 21,30 |
19.09.24 21:43:58 | 2,52 Tsd. | 21,30 |
19.09.24 21:43:58 | 500 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:45 | 700 | 21,30 |
19.09.24 21:43:45 | 100 | 21,30 |
19.09.24 21:43:45 | 400 | 21,30 |
19.09.24 21:43:45 | 141 | 21,30 |
19.09.24 21:43:44 | 100 | 21,30 |
19.09.24 21:43:44 | 400 | 21,30 |
19.09.24 21:43:44 | 200 | 21,30 |
19.09.24 21:43:44 | 400 | 21,30 |
19.09.24 21:43:35 | 100 | 21,30 |
19.09.24 21:43:31 | 300 | 21,29 |
19.09.24 21:43:31 | 200 | 21,29 |
19.09.24 21:43:31 | 100 | 21,29 |
19.09.24 21:43:31 | 250 | 21,29 |
19.09.24 21:43:31 | 300 | 21,29 |
19.09.24 21:43:17 | 231 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:17 | 269 | 21,28 |
19.09.24 21:43:17 | 142 | 21,28 |
19.09.24 21:43:06 | 100 | 21,27 |
19.09.24 21:43:06 | 1,12 Tsd. | 21,27 |
19.09.24 21:43:06 | 179 | 21,27 |
19.09.24 21:43:06 | 100 | 21,27 |
19.09.24 21:43:06 | 600 | 21,27 |
19.09.24 21:43:06 | 100 | 21,27 |
19.09.24 21:43:06 | 400 | 21,27 |
19.09.24 21:43:06 | 400 | 21,27 |
19.09.24 21:43:06 | 100 | 21,27 |
19.09.24 21:43:06 | 300 | 21,27 |
19.09.24 21:43:06 | 1,90 Tsd. | 21,27 |
19.09.24 21:43:06 | 200 | 21,27 |
19.09.24 21:43:06 | 193 | 21,27 |