Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:06 | 400 | 21,29 |
19.09.24 21:41:06 | 400 | 21,29 |
19.09.24 21:41:06 | 155 | 21,29 |
19.09.24 21:41:06 | 245 | 21,29 |
19.09.24 21:41:06 | 100 | 21,29 |
19.09.24 21:41:06 | 400 | 21,29 |
19.09.24 21:41:06 | 1,30 Tsd. | 21,29 |
19.09.24 21:41:04 | 100 | 21,29 |
19.09.24 21:41:04 | 200 | 21,29 |
19.09.24 21:41:04 | 100 | 21,29 |
19.09.24 21:40:55 | 200 | 21,29 |
19.09.24 21:40:34 | 300 | 21,29 |
19.09.24 21:40:27 | 694 | 21,29 |
19.09.24 21:40:23 | 300 | 21,28 |
19.09.24 21:40:23 | 400 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:18 | 100 | 21,28 |
19.09.24 21:40:18 | 100 | 21,28 |
19.09.24 21:40:18 | 100 | 21,28 |
19.09.24 21:40:14 | 400 | 21,29 |
19.09.24 21:40:14 | 400 | 21,29 |
19.09.24 21:40:14 | 200 | 21,29 |
19.09.24 21:40:14 | 300 | 21,29 |
19.09.24 21:40:14 | 200 | 21,29 |
19.09.24 21:40:14 | 100 | 21,29 |
19.09.24 21:40:14 | 200 | 21,29 |
19.09.24 21:40:14 | 200 | 21,29 |
19.09.24 21:40:14 | 1,44 Tsd. | 21,29 |
19.09.24 21:40:14 | 100 | 21,29 |
19.09.24 21:40:14 | 1,00 Tsd. | 21,29 |
19.09.24 21:40:14 | 100 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:14 | 100 | 21,29 |
19.09.24 21:40:14 | 100 | 21,29 |
19.09.24 21:40:14 | 300 | 21,29 |
19.09.24 21:40:14 | 1,30 Tsd. | 21,29 |
19.09.24 21:40:14 | 100 | 21,29 |
19.09.24 21:40:14 | 100 | 21,30 |
19.09.24 21:40:01 | 500 | 21,30 |
19.09.24 21:40:01 | 100 | 21,29 |
19.09.24 21:40:01 | 100 | 21,29 |
19.09.24 21:40:01 | 100 | 21,29 |
19.09.24 21:40:01 | 100 | 21,29 |
19.09.24 21:40:01 | 200 | 21,29 |
19.09.24 21:40:01 | 110 | 21,29 |
19.09.24 21:39:31 | 100 | 21,28 |
19.09.24 21:39:31 | 100 | 21,28 |