Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:31 | 100 | 21,28 |
19.09.24 21:39:30 | 100 | 21,28 |
19.09.24 21:39:30 | 130 | 21,28 |
19.09.24 21:39:30 | 100 | 21,28 |
19.09.24 21:39:30 | 100 | 21,28 |
19.09.24 21:39:30 | 220 | 21,28 |
19.09.24 21:39:30 | 100 | 21,28 |
19.09.24 21:39:30 | 124 | 21,28 |
19.09.24 21:39:30 | 200 | 21,28 |
19.09.24 21:39:30 | 100 | 21,28 |
19.09.24 21:39:30 | 100 | 21,28 |
19.09.24 21:39:30 | 400 | 21,28 |
19.09.24 21:39:30 | 206 | 21,28 |
19.09.24 21:39:30 | 400 | 21,28 |
19.09.24 21:39:30 | 138 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:30 | 1,00 Tsd. | 21,28 |
19.09.24 21:39:30 | 100 | 21,28 |
19.09.24 21:39:30 | 300 | 21,28 |
19.09.24 21:39:30 | 1,50 Tsd. | 21,28 |
19.09.24 21:39:29 | 100 | 21,28 |
19.09.24 21:39:29 | 100 | 21,28 |
19.09.24 21:39:29 | 400 | 21,28 |
19.09.24 21:39:29 | 400 | 21,28 |
19.09.24 21:39:29 | 100 | 21,28 |
19.09.24 21:39:29 | 100 | 21,28 |
19.09.24 21:39:29 | 200 | 21,28 |
19.09.24 21:39:29 | 1,30 Tsd. | 21,28 |
19.09.24 21:39:29 | 100 | 21,28 |
19.09.24 21:39:29 | 100 | 21,28 |
19.09.24 21:39:29 | 128 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:29 | 100 | 21,28 |
19.09.24 21:39:29 | 400 | 21,28 |
19.09.24 21:39:28 | 100 | 21,27 |
19.09.24 21:39:24 | 173 | 21,27 |
19.09.24 21:39:20 | 1,51 Tsd. | 21,27 |
19.09.24 21:39:20 | 1,60 Tsd. | 21,27 |
19.09.24 21:39:20 | 1,34 Tsd. | 21,27 |
19.09.24 21:39:20 | 379 | 21,27 |
19.09.24 21:39:20 | 143 | 21,27 |
19.09.24 21:39:20 | 1,30 Tsd. | 21,27 |
19.09.24 21:39:20 | 100 | 21,27 |
19.09.24 21:39:20 | 200 | 21,27 |
19.09.24 21:39:05 | 371 | 21,27 |
19.09.24 21:39:05 | 400 | 21,27 |
19.09.24 21:39:05 | 100 | 21,27 |