Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:31 | 300 | 21,32 |
19.09.24 21:42:31 | 200 | 21,32 |
19.09.24 21:42:31 | 165 | 21,32 |
19.09.24 21:42:31 | 904 | 21,32 |
19.09.24 21:42:31 | 100 | 21,32 |
19.09.24 21:42:31 | 100 | 21,32 |
19.09.24 21:42:20 | 400 | 21,33 |
19.09.24 21:42:20 | 100 | 21,33 |
19.09.24 21:42:20 | 137 | 21,33 |
19.09.24 21:42:20 | 200 | 21,34 |
19.09.24 21:42:19 | 576 | 21,33 |
19.09.24 21:42:19 | 529 | 21,33 |
19.09.24 21:42:19 | 200 | 21,34 |
19.09.24 21:42:18 | 100 | 21,33 |
19.09.24 21:42:18 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:18 | 100 | 21,33 |
19.09.24 21:42:18 | 100 | 21,33 |
19.09.24 21:42:18 | 116 | 21,33 |
19.09.24 21:41:55 | 100 | 21,33 |
19.09.24 21:41:55 | 100 | 21,33 |
19.09.24 21:41:55 | 104 | 21,33 |
19.09.24 21:41:53 | 200 | 21,32 |
19.09.24 21:41:53 | 400 | 21,32 |
19.09.24 21:41:31 | 100 | 21,31 |
19.09.24 21:41:31 | 400 | 21,31 |
19.09.24 21:41:31 | 100 | 21,31 |
19.09.24 21:41:31 | 100 | 21,31 |
19.09.24 21:41:31 | 100 | 21,31 |
19.09.24 21:41:31 | 100 | 21,31 |
19.09.24 21:41:30 | 100 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:22 | 500 | 21,30 |
19.09.24 21:41:22 | 200 | 21,30 |
19.09.24 21:41:22 | 100 | 21,30 |
19.09.24 21:41:22 | 100 | 21,30 |
19.09.24 21:41:22 | 800 | 21,30 |
19.09.24 21:41:22 | 400 | 21,30 |
19.09.24 21:41:22 | 104 | 21,30 |
19.09.24 21:41:22 | 440 | 21,30 |
19.09.24 21:41:22 | 400 | 21,30 |
19.09.24 21:41:22 | 100 | 21,30 |
19.09.24 21:41:11 | 100 | 21,29 |
19.09.24 21:41:11 | 100 | 21,29 |
19.09.24 21:41:06 | 300 | 21,29 |
19.09.24 21:41:06 | 100 | 21,29 |
19.09.24 21:41:06 | 200 | 21,29 |