Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:58 | 400 | 21,27 |
19.09.24 21:36:58 | 100 | 21,27 |
19.09.24 21:36:58 | 533 | 21,27 |
19.09.24 21:36:58 | 227 | 21,27 |
19.09.24 21:36:58 | 499 | 21,27 |
19.09.24 21:36:58 | 400 | 21,27 |
19.09.24 21:36:55 | 106 | 21,28 |
19.09.24 21:36:55 | 148 | 21,28 |
19.09.24 21:36:55 | 100 | 21,28 |
19.09.24 21:36:55 | 600 | 21,28 |
19.09.24 21:36:36 | 2,55 Tsd. | 21,27 |
19.09.24 21:36:36 | 1,70 Tsd. | 21,27 |
19.09.24 21:36:36 | 100 | 21,27 |
19.09.24 21:36:36 | 1,64 Tsd. | 21,27 |
19.09.24 21:36:36 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:36 | 103 | 21,27 |
19.09.24 21:36:36 | 200 | 21,27 |
19.09.24 21:36:36 | 100 | 21,28 |
19.09.24 21:36:23 | 100 | 21,27 |
19.09.24 21:36:23 | 700 | 21,27 |
19.09.24 21:36:23 | 117 | 21,27 |
19.09.24 21:36:20 | 395 | 21,27 |
19.09.24 21:36:20 | 400 | 21,27 |
19.09.24 21:36:20 | 200 | 21,27 |
19.09.24 21:36:20 | 1,30 Tsd. | 21,27 |
19.09.24 21:36:20 | 100 | 21,27 |
19.09.24 21:36:20 | 300 | 21,27 |
19.09.24 21:36:19 | 100 | 21,27 |
19.09.24 21:36:19 | 400 | 21,27 |
19.09.24 21:36:19 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:19 | 148 | 21,27 |
19.09.24 21:36:19 | 170 | 21,27 |
19.09.24 21:36:12 | 100 | 21,26 |
19.09.24 21:36:12 | 120 | 21,26 |
19.09.24 21:36:12 | 200 | 21,26 |
19.09.24 21:36:12 | 100 | 21,26 |
19.09.24 21:36:12 | 111 | 21,26 |
19.09.24 21:36:12 | 189 | 21,26 |
19.09.24 21:36:09 | 200 | 21,26 |
19.09.24 21:36:09 | 100 | 21,26 |
19.09.24 21:36:09 | 100 | 21,26 |
19.09.24 21:36:09 | 200 | 21,26 |
19.09.24 21:36:09 | 100 | 21,26 |
19.09.24 21:36:09 | 400 | 21,26 |
19.09.24 21:36:09 | 400 | 21,26 |