Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:46 | 100 | 21,35 |
21:49:33 | 100 | 21,36 |
21:49:33 | 200 | 21,36 |
21:49:33 | 100 | 21,36 |
21:49:33 | 900 | 21,36 |
21:49:33 | 100 | 21,36 |
21:49:30 | 382 | 21,36 |
21:49:30 | 182 | 21,36 |
21:49:30 | 400 | 21,36 |
21:49:30 | 200 | 21,36 |
21:49:30 | 200 | 21,36 |
21:49:30 | 217 | 21,36 |
21:49:30 | 100 | 21,37 |
21:49:25 | 400 | 21,36 |
21:49:25 | 100 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:25 | 400 | 21,36 |
21:49:25 | 100 | 21,36 |
21:49:25 | 100 | 21,36 |
21:49:24 | 300 | 21,36 |
21:49:24 | 300 | 21,36 |
21:49:18 | 400 | 21,35 |
21:49:18 | 400 | 21,35 |
21:49:18 | 253 | 21,35 |
21:49:18 | 100 | 21,35 |
21:49:05 | 100 | 21,35 |
21:49:05 | 200 | 21,35 |
21:49:05 | 200 | 21,35 |
21:49:05 | 100 | 21,35 |
21:49:05 | 400 | 21,35 |
21:49:05 | 400 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | 196 | 21,35 |
21:49:05 | 100 | 21,35 |
21:49:05 | 100 | 21,35 |
21:49:05 | 100 | 21,35 |
21:49:05 | 100 | 21,35 |
21:49:05 | 100 | 21,35 |
21:49:05 | 100 | 21,35 |
21:49:05 | 274 | 21,35 |
21:49:05 | 200 | 21,35 |
21:49:05 | 800 | 21,35 |
21:49:05 | 200 | 21,35 |
21:49:05 | 400 | 21,35 |
21:49:05 | 200 | 21,35 |
21:49:05 | 200 | 21,35 |
21:49:05 | 242 | 21,35 |