Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:27 | 200 | 20,83 |
20:50:27 | 100 | 20,83 |
20:50:27 | 400 | 20,83 |
20:50:27 | 700 | 20,83 |
20:50:27 | 200 | 20,83 |
20:50:25 | 234 | 20,83 |
20:50:25 | 200 | 20,83 |
20:50:25 | 138 | 20,84 |
20:50:25 | 296 | 20,84 |
20:50:25 | 104 | 20,84 |
20:50:25 | 330 | 20,84 |
20:50:25 | 700 | 20,84 |
20:50:25 | 434 | 20,84 |
20:50:25 | 434 | 20,84 |
20:50:25 | 434 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:25 | 100 | 20,83 |
20:50:25 | 110 | 20,83 |
20:50:15 | 130 | 20,83 |
20:50:15 | 107 | 20,83 |
20:50:15 | 110 | 20,83 |
20:50:06 | 117 | 20,82 |
20:50:05 | 183 | 20,82 |
20:50:05 | 117 | 20,82 |
20:50:05 | 100 | 20,82 |
20:50:05 | 200 | 20,82 |
20:50:05 | 200 | 20,82 |
20:50:05 | 200 | 20,82 |
20:50:05 | 600 | 20,82 |
20:50:03 | 400 | 20,82 |
20:50:03 | 900 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:45 | 500 | 20,82 |
20:49:41 | 200 | 20,81 |
20:49:41 | 200 | 20,81 |
20:49:40 | 400 | 20,81 |
20:49:37 | 100 | 20,81 |
20:49:37 | 200 | 20,81 |
20:49:37 | 143 | 20,81 |
20:49:37 | 200 | 20,81 |
20:49:37 | 100 | 20,81 |
20:49:37 | 200 | 20,81 |
20:49:37 | 200 | 20,81 |
20:49:37 | 188 | 20,81 |
20:49:37 | 121 | 20,81 |
20:49:37 | 293 | 20,81 |
20:49:37 | 207 | 20,81 |