Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:34 | 100 | 18,90 |
06.09.24 21:59:34 | 100 | 18,90 |
06.09.24 21:59:33 | 100 | 18,89 |
06.09.24 21:59:32 | 100 | 18,90 |
06.09.24 21:59:31 | 100 | 18,90 |
06.09.24 21:59:31 | 400 | 18,89 |
06.09.24 21:59:31 | 100 | 18,89 |
06.09.24 21:59:31 | 100 | 18,89 |
06.09.24 21:59:31 | 100 | 18,89 |
06.09.24 21:59:29 | 100 | 18,89 |
06.09.24 21:59:29 | 100 | 18,89 |
06.09.24 21:59:29 | 100 | 18,89 |
06.09.24 21:59:29 | 262 | 18,88 |
06.09.24 21:59:29 | 100 | 18,89 |
06.09.24 21:59:29 | 100 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:29 | 100 | 18,89 |
06.09.24 21:59:25 | 113 | 18,89 |
06.09.24 21:59:23 | 239 | 18,88 |
06.09.24 21:59:23 | 100 | 18,88 |
06.09.24 21:59:23 | 100 | 18,88 |
06.09.24 21:59:23 | 300 | 18,88 |
06.09.24 21:59:23 | 100 | 18,88 |
06.09.24 21:59:23 | 796 | 18,88 |
06.09.24 21:59:23 | 300 | 18,88 |
06.09.24 21:59:23 | 100 | 18,88 |
06.09.24 21:59:23 | 200 | 18,88 |
06.09.24 21:59:23 | 900 | 18,88 |
06.09.24 21:59:23 | 100 | 18,88 |
06.09.24 21:59:23 | 100 | 18,88 |
06.09.24 21:59:23 | 400 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:22 | 100 | 18,88 |
06.09.24 21:59:22 | 900 | 18,88 |
06.09.24 21:59:22 | 400 | 18,88 |
06.09.24 21:59:22 | 100 | 18,88 |
06.09.24 21:59:20 | 100 | 18,88 |
06.09.24 21:59:20 | 400 | 18,88 |
06.09.24 21:59:20 | 200 | 18,88 |
06.09.24 21:59:19 | 300 | 18,88 |
06.09.24 21:59:19 | 100 | 18,88 |
06.09.24 21:59:19 | 800 | 18,88 |
06.09.24 21:59:19 | 200 | 18,88 |
06.09.24 21:59:19 | 400 | 18,88 |
06.09.24 21:59:19 | 641 | 18,88 |
06.09.24 21:59:17 | 200 | 18,88 |
06.09.24 21:59:17 | 100 | 18,88 |