Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:59 | 100 | 18,89 |
06.09.24 21:59:59 | 100 | 18,89 |
06.09.24 21:59:59 | 400 | 18,89 |
06.09.24 21:59:59 | 400 | 18,90 |
06.09.24 21:59:59 | 100 | 18,90 |
06.09.24 21:59:58 | 100 | 18,90 |
06.09.24 21:59:58 | 400 | 18,90 |
06.09.24 21:59:58 | 100 | 18,90 |
06.09.24 21:59:58 | 1,40 Tsd. | 18,90 |
06.09.24 21:59:58 | 900 | 18,90 |
06.09.24 21:59:58 | 400 | 18,90 |
06.09.24 21:59:58 | 400 | 18,90 |
06.09.24 21:59:58 | 100 | 18,90 |
06.09.24 21:59:58 | 244 | 18,89 |
06.09.24 21:59:58 | 400 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:58 | 300 | 18,90 |
06.09.24 21:59:58 | 100 | 18,90 |
06.09.24 21:59:57 | 400 | 18,90 |
06.09.24 21:59:57 | 500 | 18,90 |
06.09.24 21:59:57 | 100 | 18,90 |
06.09.24 21:59:57 | 400 | 18,90 |
06.09.24 21:59:57 | 100 | 18,90 |
06.09.24 21:59:57 | 200 | 18,89 |
06.09.24 21:59:57 | 100 | 18,89 |
06.09.24 21:59:57 | 100 | 18,89 |
06.09.24 21:59:57 | 100 | 18,89 |
06.09.24 21:59:57 | 400 | 18,89 |
06.09.24 21:59:57 | 100 | 18,89 |
06.09.24 21:59:57 | 100 | 18,90 |
06.09.24 21:59:57 | 300 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:57 | 300 | 18,90 |
06.09.24 21:59:56 | 400 | 18,89 |
06.09.24 21:59:56 | 100 | 18,89 |
06.09.24 21:59:56 | 100 | 18,90 |
06.09.24 21:59:56 | 300 | 18,90 |
06.09.24 21:59:55 | 100 | 18,90 |
06.09.24 21:59:55 | 400 | 18,89 |
06.09.24 21:59:55 | 500 | 18,89 |
06.09.24 21:59:55 | 100 | 18,89 |
06.09.24 21:59:55 | 393 | 18,89 |
06.09.24 21:59:55 | 982 | 18,89 |
06.09.24 21:59:55 | 100 | 18,89 |
06.09.24 21:59:55 | 100 | 18,89 |
06.09.24 21:59:55 | 100 | 18,89 |
06.09.24 21:59:55 | 400 | 18,89 |