Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:28 | 200 | 20,93 |
21:04:28 | 300 | 20,93 |
21:04:28 | 200 | 20,93 |
21:04:27 | 104 | 20,93 |
21:04:27 | 400 | 20,93 |
21:04:02 | 200 | 20,92 |
21:04:02 | 200 | 20,92 |
21:04:02 | 200 | 20,92 |
21:04:02 | 100 | 20,92 |
21:04:02 | 300 | 20,92 |
21:04:02 | 600 | 20,92 |
21:04:02 | 400 | 20,92 |
21:04:02 | 100 | 20,92 |
21:04:02 | 1,50 Tsd. | 20,92 |
21:04:02 | 200 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:02 | 900 | 20,92 |
21:04:02 | 200 | 20,92 |
21:04:02 | 100 | 20,92 |
21:04:02 | 200 | 20,92 |
21:04:02 | 906 | 20,92 |
21:03:56 | 800 | 20,93 |
21:03:56 | 600 | 20,93 |
21:03:53 | 700 | 20,93 |
21:03:50 | 100 | 20,93 |
21:03:50 | 100 | 20,93 |
21:03:48 | 200 | 20,93 |
21:03:48 | 200 | 20,93 |
21:03:48 | 100 | 20,93 |
21:03:48 | 300 | 20,93 |
21:03:46 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:46 | 200 | 20,92 |
21:03:46 | 1,50 Tsd. | 20,92 |
21:03:46 | 200 | 20,92 |
21:03:46 | 200 | 20,92 |
21:03:46 | 600 | 20,92 |
21:03:46 | 906 | 20,92 |
21:03:46 | 100 | 20,92 |
21:03:46 | 253 | 20,92 |
21:03:46 | 247 | 20,92 |
21:03:46 | 200 | 20,92 |
21:03:46 | 478 | 20,92 |
21:03:46 | 100 | 20,92 |
21:03:46 | 100 | 20,92 |
21:03:46 | 100 | 20,92 |
21:03:46 | 200 | 20,92 |