Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:29 | 100 | 24,22 |
26.09.24 15:31:29 | 100 | 24,22 |
26.09.24 15:31:29 | 100 | 24,21 |
26.09.24 15:31:29 | 100 | 24,21 |
26.09.24 15:31:28 | 100 | 24,21 |
26.09.24 15:31:28 | 100 | 24,21 |
26.09.24 15:31:27 | 200 | 24,22 |
26.09.24 15:31:26 | 100 | 24,21 |
26.09.24 15:31:26 | 200 | 24,21 |
26.09.24 15:31:26 | 100 | 24,20 |
26.09.24 15:31:26 | 100 | 24,20 |
26.09.24 15:31:26 | 100 | 24,20 |
26.09.24 15:31:26 | 200 | 24,20 |
26.09.24 15:31:26 | 100 | 24,22 |
26.09.24 15:31:26 | 417 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:24 | 100 | 24,23 |
26.09.24 15:31:24 | 100 | 24,22 |
26.09.24 15:31:23 | 100 | 24,23 |
26.09.24 15:31:23 | 100 | 24,22 |
26.09.24 15:31:23 | 200 | 24,22 |
26.09.24 15:31:23 | 200 | 24,22 |
26.09.24 15:31:23 | 200 | 24,22 |
26.09.24 15:31:23 | 200 | 24,22 |
26.09.24 15:31:23 | 200 | 24,22 |
26.09.24 15:31:23 | 200 | 24,22 |
26.09.24 15:31:22 | 134 | 24,22 |
26.09.24 15:31:22 | 400 | 24,22 |
26.09.24 15:31:22 | 292 | 24,24 |
26.09.24 15:31:22 | 200 | 24,25 |
26.09.24 15:31:18 | 100 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:18 | 100 | 24,26 |
26.09.24 15:31:17 | 100 | 24,24 |
26.09.24 15:31:17 | 100 | 24,25 |
26.09.24 15:31:17 | 500 | 24,25 |
26.09.24 15:31:15 | 100 | 24,27 |
26.09.24 15:31:15 | 100 | 24,27 |
26.09.24 15:31:15 | 100 | 24,27 |
26.09.24 15:31:15 | 100 | 24,28 |
26.09.24 15:31:15 | 141 | 24,28 |
26.09.24 15:31:15 | 100 | 24,28 |
26.09.24 15:31:14 | 600 | 24,28 |
26.09.24 15:31:10 | 100 | 24,29 |
26.09.24 15:31:10 | 100 | 24,29 |
26.09.24 15:31:10 | 100 | 24,29 |
26.09.24 15:31:10 | 100 | 24,29 |