Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:10 | 140 | 24,29 |
26.09.24 15:31:08 | 100 | 24,30 |
26.09.24 15:31:08 | 115 | 24,30 |
26.09.24 15:31:07 | 100 | 24,28 |
26.09.24 15:31:07 | 200 | 24,28 |
26.09.24 15:31:07 | 200 | 24,28 |
26.09.24 15:31:06 | 200 | 24,27 |
26.09.24 15:31:06 | 200 | 24,27 |
26.09.24 15:31:05 | 100 | 24,27 |
26.09.24 15:31:05 | 100 | 24,27 |
26.09.24 15:31:05 | 100 | 24,26 |
26.09.24 15:31:03 | 1,50 Tsd. | 24,27 |
26.09.24 15:31:00 | 100 | 24,32 |
26.09.24 15:31:00 | 100 | 24,31 |
26.09.24 15:31:00 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:00 | 100 | 24,30 |
26.09.24 15:31:00 | 200 | 24,29 |
26.09.24 15:31:00 | 200 | 24,29 |
26.09.24 15:31:00 | 200 | 24,29 |
26.09.24 15:31:00 | 200 | 24,29 |
26.09.24 15:31:00 | 200 | 24,29 |
26.09.24 15:31:00 | 200 | 24,29 |
26.09.24 15:31:00 | 199 | 24,29 |
26.09.24 15:31:00 | 100 | 24,30 |
26.09.24 15:31:00 | 600 | 24,32 |
26.09.24 15:31:00 | 192 | 24,32 |
26.09.24 15:31:00 | 1,00 Tsd. | 24,32 |
26.09.24 15:30:59 | 100 | 24,31 |
26.09.24 15:30:59 | 237 | 24,31 |
26.09.24 15:30:59 | 263 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:59 | 100 | 24,31 |
26.09.24 15:30:59 | 104 | 24,29 |
26.09.24 15:30:59 | 232 | 24,29 |
26.09.24 15:30:58 | 100 | 24,31 |
26.09.24 15:30:58 | 100 | 24,30 |
26.09.24 15:30:58 | 100 | 24,30 |
26.09.24 15:30:58 | 200 | 24,31 |
26.09.24 15:30:58 | 100 | 24,31 |
26.09.24 15:30:54 | 100 | 24,34 |
26.09.24 15:30:54 | 100 | 24,33 |
26.09.24 15:30:54 | 100 | 24,32 |
26.09.24 15:30:54 | 100 | 24,32 |
26.09.24 15:30:54 | 200 | 24,32 |
26.09.24 15:30:54 | 200 | 24,32 |
26.09.24 15:30:52 | 100 | 24,32 |