Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:42 | 100 | 24,41 |
26.09.24 15:30:42 | 1,90 Tsd. | 24,41 |
26.09.24 15:30:42 | 600 | 24,39 |
26.09.24 15:30:42 | 100 | 24,39 |
26.09.24 15:30:42 | 100 | 24,39 |
26.09.24 15:30:42 | 178 | 24,39 |
26.09.24 15:30:41 | 149 | 24,40 |
26.09.24 15:30:41 | 100 | 24,40 |
26.09.24 15:30:41 | 100 | 24,40 |
26.09.24 15:30:40 | 200 | 24,40 |
26.09.24 15:30:40 | 100 | 24,40 |
26.09.24 15:30:40 | 100 | 24,40 |
26.09.24 15:30:40 | 300 | 24,42 |
26.09.24 15:30:40 | 100 | 24,42 |
26.09.24 15:30:38 | 100 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:37 | 100 | 24,40 |
26.09.24 15:30:37 | 100 | 24,40 |
26.09.24 15:30:35 | 2,25 Tsd. | 24,39 |
26.09.24 15:30:35 | 1,75 Tsd. | 24,39 |
26.09.24 15:30:34 | 100 | 24,38 |
26.09.24 15:30:34 | 100 | 24,38 |
26.09.24 15:30:34 | 107 | 24,38 |
26.09.24 15:30:33 | 200 | 24,38 |
26.09.24 15:30:31 | 100 | 24,39 |
26.09.24 15:30:30 | 100 | 24,39 |
26.09.24 15:30:30 | 800 | 24,39 |
26.09.24 15:30:30 | 100 | 24,39 |
26.09.24 15:30:29 | 300 | 24,37 |
26.09.24 15:30:29 | 100 | 24,37 |
26.09.24 15:30:29 | 100 | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:25 | 169 | 24,39 |
26.09.24 15:30:25 | 200 | 24,39 |
26.09.24 15:30:25 | 100 | 24,39 |
26.09.24 15:30:25 | 100 | 24,41 |
26.09.24 15:30:25 | 200 | 24,41 |
26.09.24 15:30:25 | 200 | 24,41 |
26.09.24 15:30:25 | 200 | 24,41 |
26.09.24 15:30:25 | 100 | 24,41 |
26.09.24 15:30:25 | 100 | 24,41 |
26.09.24 15:30:25 | 100 | 24,40 |
26.09.24 15:30:25 | 100 | 24,40 |
26.09.24 15:30:25 | 300 | 24,40 |
26.09.24 15:30:25 | 100 | 24,40 |
26.09.24 15:30:25 | 200 | 24,39 |
26.09.24 15:30:25 | 100 | 24,39 |