Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:44 | 200 | 24,10 |
26.09.24 15:31:44 | 128 | 24,10 |
26.09.24 15:31:44 | 200 | 24,10 |
26.09.24 15:31:44 | 100 | 24,11 |
26.09.24 15:31:44 | 100 | 24,11 |
26.09.24 15:31:44 | 100 | 24,11 |
26.09.24 15:31:44 | 100 | 24,11 |
26.09.24 15:31:44 | 100 | 24,11 |
26.09.24 15:31:43 | 200 | 24,11 |
26.09.24 15:31:43 | 100 | 24,11 |
26.09.24 15:31:42 | 600 | 24,11 |
26.09.24 15:31:42 | 100 | 24,11 |
26.09.24 15:31:42 | 100 | 24,11 |
26.09.24 15:31:42 | 100 | 24,11 |
26.09.24 15:31:42 | 148 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:42 | 1,30 Tsd. | 24,13 |
26.09.24 15:31:42 | 100 | 24,16 |
26.09.24 15:31:42 | 300 | 24,16 |
26.09.24 15:31:42 | 800 | 24,18 |
26.09.24 15:31:41 | 444 | 24,17 |
26.09.24 15:31:41 | 156 | 24,17 |
26.09.24 15:31:40 | 100 | 24,16 |
26.09.24 15:31:40 | 100 | 24,16 |
26.09.24 15:31:39 | 100 | 24,16 |
26.09.24 15:31:38 | 100 | 24,16 |
26.09.24 15:31:37 | 100 | 24,15 |
26.09.24 15:31:36 | 100 | 24,15 |
26.09.24 15:31:36 | 200 | 24,15 |
26.09.24 15:31:36 | 800 | 24,15 |
26.09.24 15:31:36 | 100 | 24,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:36 | 200 | 24,16 |
26.09.24 15:31:36 | 200 | 24,16 |
26.09.24 15:31:36 | 200 | 24,16 |
26.09.24 15:31:36 | 200 | 24,16 |
26.09.24 15:31:36 | 200 | 24,16 |
26.09.24 15:31:36 | 300 | 24,16 |
26.09.24 15:31:35 | 1,88 Tsd. | 24,15 |
26.09.24 15:31:35 | 2,12 Tsd. | 24,15 |
26.09.24 15:31:35 | 200 | 24,15 |
26.09.24 15:31:35 | 100 | 24,15 |
26.09.24 15:31:35 | 100 | 24,15 |
26.09.24 15:31:35 | 100 | 24,17 |
26.09.24 15:31:30 | 100 | 24,19 |
26.09.24 15:31:30 | 100 | 24,19 |
26.09.24 15:31:30 | 472 | 24,21 |