Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:02 | 350 | 24,14 |
26.09.24 15:32:01 | 100 | 24,12 |
26.09.24 15:31:59 | 350 | 24,12 |
26.09.24 15:31:59 | 100 | 24,09 |
26.09.24 15:31:59 | 695 | 24,09 |
26.09.24 15:31:59 | 100 | 24,08 |
26.09.24 15:31:59 | 100 | 24,08 |
26.09.24 15:31:59 | 400 | 24,08 |
26.09.24 15:31:59 | 100 | 24,08 |
26.09.24 15:31:59 | 500 | 24,08 |
26.09.24 15:31:59 | 100 | 24,08 |
26.09.24 15:31:57 | 100 | 24,09 |
26.09.24 15:31:57 | 100 | 24,09 |
26.09.24 15:31:57 | 228 | 24,09 |
26.09.24 15:31:56 | 100 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:56 | 200 | 24,09 |
26.09.24 15:31:56 | 200 | 24,09 |
26.09.24 15:31:56 | 200 | 24,09 |
26.09.24 15:31:56 | 200 | 24,09 |
26.09.24 15:31:56 | 200 | 24,09 |
26.09.24 15:31:56 | 200 | 24,09 |
26.09.24 15:31:56 | 100 | 24,08 |
26.09.24 15:31:56 | 200 | 24,08 |
26.09.24 15:31:56 | 200 | 24,08 |
26.09.24 15:31:56 | 200 | 24,08 |
26.09.24 15:31:56 | 200 | 24,08 |
26.09.24 15:31:56 | 200 | 24,08 |
26.09.24 15:31:56 | 250 | 24,08 |
26.09.24 15:31:56 | 200 | 24,08 |
26.09.24 15:31:56 | 695 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:56 | 205 | 24,08 |
26.09.24 15:31:56 | 100 | 24,08 |
26.09.24 15:31:56 | 100 | 24,07 |
26.09.24 15:31:56 | 100 | 24,07 |
26.09.24 15:31:56 | 200 | 24,07 |
26.09.24 15:31:56 | 100 | 24,07 |
26.09.24 15:31:55 | 100 | 24,07 |
26.09.24 15:31:55 | 250 | 24,07 |
26.09.24 15:31:55 | 100 | 24,07 |
26.09.24 15:31:54 | 400 | 24,07 |
26.09.24 15:31:53 | 113 | 24,08 |
26.09.24 15:31:53 | 155 | 24,09 |
26.09.24 15:31:53 | 100 | 24,09 |
26.09.24 15:31:53 | 1,00 Tsd. | 24,08 |
26.09.24 15:31:53 | 200 | 24,07 |