Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:00 | 200 | 24,03 |
26.09.24 15:32:59 | 100 | 24,04 |
26.09.24 15:32:58 | 100 | 24,04 |
26.09.24 15:32:57 | 100 | 24,05 |
26.09.24 15:32:57 | 100 | 24,05 |
26.09.24 15:32:56 | 100 | 24,05 |
26.09.24 15:32:56 | 100 | 24,05 |
26.09.24 15:32:56 | 123 | 24,05 |
26.09.24 15:32:56 | 100 | 24,05 |
26.09.24 15:32:56 | 200 | 24,05 |
26.09.24 15:32:56 | 100 | 24,06 |
26.09.24 15:32:55 | 100 | 24,06 |
26.09.24 15:32:53 | 100 | 24,06 |
26.09.24 15:32:53 | 200 | 24,05 |
26.09.24 15:32:53 | 200 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:53 | 100 | 24,05 |
26.09.24 15:32:53 | 200 | 24,05 |
26.09.24 15:32:53 | 200 | 24,05 |
26.09.24 15:32:53 | 200 | 24,05 |
26.09.24 15:32:53 | 200 | 24,05 |
26.09.24 15:32:53 | 100 | 24,05 |
26.09.24 15:32:53 | 200 | 24,05 |
26.09.24 15:32:52 | 100 | 24,06 |
26.09.24 15:32:52 | 100 | 24,06 |
26.09.24 15:32:52 | 100 | 24,07 |
26.09.24 15:32:52 | 100 | 24,07 |
26.09.24 15:32:52 | 100 | 24,06 |
26.09.24 15:32:52 | 100 | 24,06 |
26.09.24 15:32:52 | 100 | 24,06 |
26.09.24 15:32:51 | 595 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:51 | 100 | 24,05 |
26.09.24 15:32:51 | 100 | 24,04 |
26.09.24 15:32:49 | 200 | 24,05 |
26.09.24 15:32:49 | 100 | 24,04 |
26.09.24 15:32:49 | 200 | 24,04 |
26.09.24 15:32:49 | 200 | 24,04 |
26.09.24 15:32:49 | 200 | 24,04 |
26.09.24 15:32:49 | 100 | 24,04 |
26.09.24 15:32:49 | 200 | 24,04 |
26.09.24 15:32:49 | 200 | 24,04 |
26.09.24 15:32:49 | 300 | 24,04 |
26.09.24 15:32:49 | 200 | 24,05 |
26.09.24 15:32:48 | 300 | 24,05 |
26.09.24 15:32:48 | 100 | 24,06 |
26.09.24 15:32:48 | 100 | 24,07 |