Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | 100 | 23,98 |
15:33:14 | 100 | 23,98 |
15:33:14 | 100 | 23,98 |
15:33:14 | 500 | 23,99 |
15:33:14 | 400 | 23,99 |
15:33:14 | 100 | 24,00 |
15:33:14 | 398 | 24,00 |
15:33:14 | 198 | 24,00 |
15:33:14 | 5,00 Tsd. | 24,00 |
15:33:14 | 100 | 24,00 |
15:33:14 | 100 | 24,00 |
15:33:14 | 1,64 Tsd. | 24,00 |
15:33:14 | 150 | 24,00 |
15:33:14 | 200 | 24,00 |
15:33:14 | 800 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | 500 | 24,00 |
15:33:13 | 400 | 24,02 |
15:33:13 | 300 | 24,02 |
15:33:12 | 100 | 24,01 |
15:33:12 | 100 | 24,01 |
15:33:12 | 100 | 24,01 |
15:33:12 | 100 | 24,01 |
15:33:12 | 100 | 24,02 |
15:33:12 | 100 | 24,02 |
15:33:11 | 300 | 24,02 |
15:33:11 | 100 | 24,03 |
15:33:11 | 100 | 24,03 |
15:33:11 | 100 | 24,03 |
15:33:11 | 300 | 24,03 |
15:33:11 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:11 | 100 | 24,03 |
15:33:11 | 200 | 24,03 |
15:33:10 | 300 | 24,03 |
15:33:10 | 100 | 24,03 |
15:33:09 | 100 | 24,03 |
15:33:08 | 300 | 24,03 |
15:33:08 | 600 | 24,03 |
15:33:08 | 100 | 24,03 |
15:33:08 | 299 | 24,03 |
15:33:08 | 201 | 24,03 |
15:33:08 | 100 | 24,03 |
15:33:08 | 100 | 24,03 |
15:33:08 | 1,00 Tsd. | 24,03 |
15:33:08 | 100 | 24,03 |
15:33:08 | 200 | 24,04 |