Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 200 | 24,02 |
15:33:39 | 200 | 24,02 |
15:33:39 | 100 | 24,02 |
15:33:39 | 200 | 24,03 |
15:33:39 | 200 | 24,03 |
15:33:39 | 200 | 24,03 |
15:33:39 | 200 | 24,03 |
15:33:39 | 100 | 24,03 |
15:33:39 | 200 | 24,03 |
15:33:39 | 100 | 24,03 |
15:33:39 | 100 | 24,03 |
15:33:39 | 100 | 24,04 |
15:33:39 | 600 | 24,04 |
15:33:37 | 200 | 24,04 |
15:33:37 | 200 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:35 | 146 | 24,02 |
15:33:35 | 3,30 Tsd. | 24,02 |
15:33:35 | 100 | 24,02 |
15:33:35 | 100 | 24,01 |
15:33:35 | 100 | 24,04 |
15:33:35 | 100 | 24,04 |
15:33:35 | 100 | 24,04 |
15:33:35 | 100 | 24,05 |
15:33:35 | 551 | 24,05 |
15:33:31 | 100 | 24,05 |
15:33:31 | 100 | 24,05 |
15:33:31 | 100 | 24,03 |
15:33:31 | 100 | 24,03 |
15:33:31 | 200 | 24,03 |
15:33:31 | 122 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:31 | 200 | 24,03 |
15:33:31 | 200 | 24,03 |
15:33:31 | 200 | 24,03 |
15:33:31 | 200 | 24,03 |
15:33:31 | 200 | 24,03 |
15:33:31 | 1,00 Tsd. | 24,03 |
15:33:31 | 100 | 24,03 |
15:33:31 | 100 | 24,03 |
15:33:31 | 178 | 24,03 |
15:33:31 | 100 | 24,02 |
15:33:31 | 200 | 24,02 |
15:33:31 | 100 | 24,02 |
15:33:31 | 400 | 24,02 |
15:33:31 | 101 | 24,02 |
15:33:31 | 123 | 24,02 |