Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:08 | 100 | 24,16 |
15:34:08 | 100 | 24,16 |
15:34:08 | 200 | 24,17 |
15:34:07 | 100 | 24,18 |
15:34:07 | 100 | 24,18 |
15:34:06 | 500 | 24,19 |
15:34:06 | 100 | 24,20 |
15:34:06 | 100 | 24,19 |
15:34:06 | 200 | 24,19 |
15:34:06 | 100 | 24,20 |
15:34:06 | 100 | 24,20 |
15:34:06 | 100 | 24,20 |
15:34:06 | 426 | 24,20 |
15:34:06 | 100 | 24,19 |
15:34:06 | 100 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:06 | 100 | 24,18 |
15:34:06 | 100 | 24,18 |
15:34:06 | 100 | 24,18 |
15:34:06 | 100 | 24,17 |
15:34:04 | 100 | 24,16 |
15:34:04 | 100 | 24,16 |
15:34:04 | 100 | 24,14 |
15:34:03 | 200 | 24,14 |
15:34:03 | 100 | 24,14 |
15:34:03 | 100 | 24,14 |
15:34:00 | 100 | 24,13 |
15:34:00 | 250 | 24,13 |
15:34:00 | 200 | 24,13 |
15:34:00 | 142 | 24,13 |
15:34:00 | 100 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 200 | 24,13 |
15:34:00 | 200 | 24,13 |
15:34:00 | 100 | 24,14 |
15:34:00 | 100 | 24,15 |
15:34:00 | 100 | 24,15 |
15:34:00 | 200 | 24,15 |
15:34:00 | 200 | 24,15 |
15:34:00 | 200 | 24,15 |
15:34:00 | 200 | 24,15 |
15:34:00 | 200 | 24,15 |
15:34:00 | 200 | 24,15 |
15:34:00 | 349 | 24,14 |
15:34:00 | 422 | 24,14 |
15:34:00 | 124 | 24,14 |
15:34:00 | 200 | 24,14 |