Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:26 | 100 | 23,78 |
16:06:26 | 300 | 23,79 |
16:06:26 | 100 | 23,79 |
16:06:26 | 300 | 23,79 |
16:06:26 | 500 | 23,79 |
16:06:26 | 100 | 23,79 |
16:06:24 | 100 | 23,80 |
16:06:24 | 300 | 23,80 |
16:06:24 | 100 | 23,80 |
16:06:24 | 300 | 23,80 |
16:06:24 | 100 | 23,81 |
16:06:24 | 300 | 23,81 |
16:06:24 | 200 | 23,81 |
16:06:24 | 100 | 23,81 |
16:06:24 | 100 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 100 | 23,81 |
16:06:24 | 100 | 23,81 |
16:06:24 | 124 | 23,81 |
16:06:24 | 100 | 23,81 |
16:06:24 | 100 | 23,81 |
16:06:23 | 141 | 23,80 |
16:06:23 | 300 | 23,81 |
16:06:22 | 500 | 23,80 |
16:06:22 | 100 | 23,80 |
16:06:22 | 500 | 23,80 |
16:06:22 | 100 | 23,80 |
16:06:22 | 100 | 23,81 |
16:06:22 | 124 | 23,81 |
16:06:22 | 100 | 23,81 |
16:06:22 | 100 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | 200 | 23,82 |
16:06:22 | 100 | 23,82 |
16:06:22 | 124 | 23,82 |
16:06:22 | 300 | 23,82 |
16:06:22 | 100 | 23,82 |
16:06:20 | 300 | 23,82 |
16:06:20 | 300 | 23,82 |
16:06:20 | 200 | 23,82 |
16:06:20 | 100 | 23,82 |
16:06:20 | 134 | 23,82 |
16:06:20 | 124 | 23,82 |
16:06:20 | 1,00 Tsd. | 23,82 |
16:06:20 | 300 | 23,82 |
16:06:20 | 300 | 23,83 |
16:06:20 | 100 | 23,82 |