Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 500 | 23,71 |
16:06:57 | 100 | 23,72 |
16:06:56 | 100 | 23,72 |
16:06:56 | 100 | 23,72 |
16:06:55 | 300 | 23,73 |
16:06:55 | 100 | 23,73 |
16:06:53 | 100 | 23,74 |
16:06:52 | 100 | 23,74 |
16:06:47 | 100 | 23,75 |
16:06:47 | 100 | 23,74 |
16:06:47 | 270 | 23,74 |
16:06:47 | 100 | 23,75 |
16:06:47 | 180 | 23,77 |
16:06:47 | 100 | 23,77 |
16:06:47 | 100 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | 100 | 23,78 |
16:06:43 | 119 | 23,78 |
16:06:40 | 1,00 Tsd. | 23,78 |
16:06:40 | 100 | 23,78 |
16:06:40 | 200 | 23,79 |
16:06:39 | 100 | 23,80 |
16:06:39 | 200 | 23,80 |
16:06:39 | 197 | 23,80 |
16:06:39 | 300 | 23,81 |
16:06:36 | 300 | 23,81 |
16:06:36 | 100 | 23,81 |
16:06:36 | 300 | 23,81 |
16:06:36 | 201 | 23,81 |
16:06:36 | 100 | 23,81 |
16:06:36 | 120 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:36 | 128 | 23,81 |
16:06:36 | 100 | 23,81 |
16:06:36 | 100 | 23,81 |
16:06:35 | 100 | 23,80 |
16:06:35 | 210 | 23,80 |
16:06:33 | 100 | 23,79 |
16:06:32 | 100 | 23,79 |
16:06:32 | 100 | 23,79 |
16:06:32 | 100 | 23,79 |
16:06:32 | 100 | 23,79 |
16:06:32 | 100 | 23,79 |
16:06:32 | 100 | 23,79 |
16:06:32 | 300 | 23,79 |
16:06:27 | 245 | 23,78 |
16:06:26 | 100 | 23,78 |