Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:21 | 300 | 23,42 |
15:57:21 | 300 | 23,42 |
15:57:19 | 100 | 23,42 |
15:57:19 | 100 | 23,42 |
15:57:19 | 100 | 23,42 |
15:57:19 | 300 | 23,42 |
15:57:19 | 100 | 23,41 |
15:57:19 | 100 | 23,41 |
15:57:16 | 120 | 23,41 |
15:57:16 | 300 | 23,41 |
15:57:16 | 100 | 23,41 |
15:57:16 | 100 | 23,41 |
15:57:16 | 300 | 23,41 |
15:57:11 | 100 | 23,40 |
15:57:11 | 100 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:11 | 300 | 23,41 |
15:57:11 | 100 | 23,41 |
15:57:11 | 100 | 23,41 |
15:57:11 | 200 | 23,41 |
15:57:11 | 300 | 23,41 |
15:57:11 | 900 | 23,40 |
15:57:11 | 100 | 23,40 |
15:57:11 | 112 | 23,40 |
15:57:11 | 100 | 23,40 |
15:57:07 | 206 | 23,39 |
15:57:07 | 287 | 23,39 |
15:57:07 | 100 | 23,39 |
15:57:07 | 226 | 23,39 |
15:57:07 | 205 | 23,39 |
15:57:07 | 100 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:07 | 218 | 23,39 |
15:57:07 | 300 | 23,39 |
15:57:07 | 100 | 23,39 |
15:57:07 | 100 | 23,39 |
15:57:07 | 229 | 23,39 |
15:57:07 | 100 | 23,39 |
15:57:07 | 300 | 23,39 |
15:57:03 | 100 | 23,39 |
15:57:01 | 185 | 23,39 |
15:57:00 | 299 | 23,39 |
15:57:00 | 300 | 23,39 |
15:56:58 | 100 | 23,39 |
15:56:58 | 500 | 23,39 |
15:56:58 | 100 | 23,39 |
15:56:58 | 400 | 23,39 |