Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:46 | 168 | 22,78 |
24.09.24 21:53:46 | 120 | 22,78 |
24.09.24 21:53:46 | 200 | 22,78 |
24.09.24 21:53:46 | 294 | 22,78 |
24.09.24 21:53:45 | 100 | 22,78 |
24.09.24 21:53:43 | 392 | 22,78 |
24.09.24 21:53:43 | 100 | 22,78 |
24.09.24 21:53:31 | 400 | 22,78 |
24.09.24 21:53:24 | 300 | 22,77 |
24.09.24 21:53:24 | 300 | 22,77 |
24.09.24 21:53:24 | 100 | 22,77 |
24.09.24 21:53:24 | 300 | 22,77 |
24.09.24 21:53:24 | 300 | 22,77 |
24.09.24 21:53:24 | 258 | 22,77 |
24.09.24 21:53:22 | 390 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:20 | 100 | 22,77 |
24.09.24 21:53:16 | 300 | 22,77 |
24.09.24 21:53:16 | 300 | 22,77 |
24.09.24 21:53:16 | 300 | 22,77 |
24.09.24 21:53:16 | 400 | 22,77 |
24.09.24 21:53:16 | 300 | 22,77 |
24.09.24 21:53:16 | 900 | 22,77 |
24.09.24 21:53:16 | 300 | 22,77 |
24.09.24 21:53:15 | 421 | 22,77 |
24.09.24 21:53:14 | 300 | 22,78 |
24.09.24 21:53:13 | 125 | 22,78 |
24.09.24 21:53:13 | 200 | 22,77 |
24.09.24 21:53:13 | 300 | 22,77 |
24.09.24 21:53:13 | 600 | 22,77 |
24.09.24 21:53:13 | 100 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:13 | 207 | 22,77 |
24.09.24 21:53:12 | 100 | 22,77 |
24.09.24 21:53:05 | 300 | 22,76 |
24.09.24 21:53:05 | 300 | 22,76 |
24.09.24 21:53:05 | 300 | 22,76 |
24.09.24 21:53:03 | 100 | 22,76 |
24.09.24 21:53:03 | 300 | 22,76 |
24.09.24 21:53:03 | 177 | 22,76 |
24.09.24 21:53:03 | 300 | 22,76 |
24.09.24 21:53:03 | 300 | 22,76 |
24.09.24 21:53:03 | 270 | 22,76 |
24.09.24 21:53:01 | 300 | 22,76 |
24.09.24 21:53:01 | 100 | 22,76 |
24.09.24 21:53:01 | 100 | 22,76 |
24.09.24 21:53:00 | 100 | 22,76 |