Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:51 | 200 | 22,88 |
24.09.24 18:18:51 | 200 | 22,88 |
24.09.24 18:18:51 | 100 | 22,88 |
24.09.24 18:18:51 | 200 | 22,88 |
24.09.24 18:18:51 | 100 | 22,88 |
24.09.24 18:18:48 | 124 | 22,89 |
24.09.24 18:18:46 | 200 | 22,88 |
24.09.24 18:18:46 | 1,00 Tsd. | 22,88 |
24.09.24 18:18:35 | 300 | 22,87 |
24.09.24 18:18:35 | 200 | 22,87 |
24.09.24 18:18:35 | 300 | 22,87 |
24.09.24 18:18:35 | 116 | 22,87 |
24.09.24 18:18:35 | 113 | 22,87 |
24.09.24 18:18:20 | 100 | 22,87 |
24.09.24 18:18:20 | 300 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:19 | 100 | 22,87 |
24.09.24 18:18:19 | 200 | 22,88 |
24.09.24 18:18:19 | 100 | 22,88 |
24.09.24 18:18:19 | 100 | 22,88 |
24.09.24 18:18:19 | 300 | 22,88 |
24.09.24 18:18:19 | 300 | 22,88 |
24.09.24 18:18:19 | 300 | 22,88 |
24.09.24 18:18:19 | 100 | 22,88 |
24.09.24 18:18:19 | 300 | 22,88 |
24.09.24 18:18:19 | 200 | 22,89 |
24.09.24 18:18:19 | 300 | 22,89 |
24.09.24 18:18:19 | 300 | 22,89 |
24.09.24 18:18:19 | 200 | 22,89 |
24.09.24 18:18:19 | 300 | 22,89 |
24.09.24 18:18:19 | 600 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:19 | 600 | 22,90 |
24.09.24 18:18:16 | 100 | 22,89 |
24.09.24 18:17:55 | 300 | 22,88 |
24.09.24 18:17:55 | 100 | 22,88 |
24.09.24 18:17:55 | 105 | 22,88 |
24.09.24 18:17:55 | 147 | 22,88 |
24.09.24 18:17:53 | 100 | 22,88 |
24.09.24 18:17:53 | 105 | 22,88 |
24.09.24 18:17:53 | 100 | 22,88 |
24.09.24 18:17:53 | 107 | 22,88 |
24.09.24 18:17:44 | 100 | 22,87 |
24.09.24 18:17:44 | 100 | 22,87 |
24.09.24 18:17:23 | 246 | 22,87 |
24.09.24 18:17:23 | 354 | 22,87 |
24.09.24 18:17:23 | 700 | 22,88 |