Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:46 | 100 | 22,65 |
24.09.24 15:35:46 | 100 | 22,65 |
24.09.24 15:35:46 | 100 | 22,65 |
24.09.24 15:35:46 | 100 | 22,65 |
24.09.24 15:35:46 | 100 | 22,65 |
24.09.24 15:35:44 | 200 | 22,65 |
24.09.24 15:35:43 | 100 | 22,65 |
24.09.24 15:35:43 | 1,00 Tsd. | 22,65 |
24.09.24 15:35:43 | 100 | 22,64 |
24.09.24 15:35:43 | 100 | 22,64 |
24.09.24 15:35:43 | 100 | 22,64 |
24.09.24 15:35:43 | 100 | 22,64 |
24.09.24 15:35:43 | 100 | 22,64 |
24.09.24 15:35:40 | 945 | 22,65 |
24.09.24 15:35:39 | 200 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:38 | 300 | 22,68 |
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 115 | 22,69 |
24.09.24 15:35:38 | 348 | 22,69 |
24.09.24 15:35:38 | 699 | 22,69 |
24.09.24 15:35:38 | 115 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 200 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 600 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 181 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:38 | 115 | 22,69 |
24.09.24 15:35:38 | 200 | 22,69 |
24.09.24 15:35:38 | 200 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 115 | 22,69 |
24.09.24 15:35:38 | 300 | 22,69 |
24.09.24 15:35:38 | 372 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 300 | 22,69 |
24.09.24 15:35:38 | 115 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 300 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |