Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:00 | 100 | 22,70 |
24.09.24 15:36:00 | 100 | 22,70 |
24.09.24 15:36:00 | 300 | 22,70 |
24.09.24 15:36:00 | 300 | 22,70 |
24.09.24 15:36:00 | 100 | 22,70 |
24.09.24 15:35:58 | 363 | 22,70 |
24.09.24 15:35:58 | 365 | 22,70 |
24.09.24 15:35:58 | 100 | 22,70 |
24.09.24 15:35:58 | 100 | 22,70 |
24.09.24 15:35:55 | 300 | 22,71 |
24.09.24 15:35:55 | 300 | 22,71 |
24.09.24 15:35:55 | 200 | 22,71 |
24.09.24 15:35:55 | 100 | 22,71 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:55 | 700 | 22,71 |
24.09.24 15:35:55 | 200 | 22,72 |
24.09.24 15:35:55 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:54 | 123 | 22,72 |
24.09.24 15:35:54 | 1,00 Tsd. | 22,72 |
24.09.24 15:35:54 | 400 | 22,72 |
24.09.24 15:35:54 | 600 | 22,72 |
24.09.24 15:35:54 | 123 | 22,72 |
24.09.24 15:35:54 | 400 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |