Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:31 | 100 | 22,93 |
24.09.24 18:37:31 | 100 | 22,93 |
24.09.24 18:37:31 | 200 | 22,93 |
24.09.24 18:37:31 | 200 | 22,93 |
24.09.24 18:37:31 | 100 | 22,93 |
24.09.24 18:37:31 | 200 | 22,93 |
24.09.24 18:37:31 | 800 | 22,93 |
24.09.24 18:37:31 | 400 | 22,94 |
24.09.24 18:37:31 | 200 | 22,94 |
24.09.24 18:37:31 | 100 | 22,95 |
24.09.24 18:36:32 | 300 | 22,94 |
24.09.24 18:36:32 | 300 | 22,94 |
24.09.24 18:36:32 | 200 | 22,94 |
24.09.24 18:36:32 | 100 | 22,94 |
24.09.24 18:36:32 | 300 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:32 | 100 | 22,94 |
24.09.24 18:36:32 | 200 | 22,95 |
24.09.24 18:36:32 | 200 | 22,95 |
24.09.24 18:36:26 | 100 | 22,95 |
24.09.24 18:36:26 | 100 | 22,95 |
24.09.24 18:36:26 | 700 | 22,95 |
24.09.24 18:36:12 | 700 | 22,95 |
24.09.24 18:35:51 | 100 | 22,94 |
24.09.24 18:35:51 | 200 | 22,94 |
24.09.24 18:35:34 | 100 | 22,94 |
24.09.24 18:35:34 | 100 | 22,94 |
24.09.24 18:35:34 | 100 | 22,94 |
24.09.24 18:35:34 | 100 | 22,94 |
24.09.24 18:35:29 | 200 | 22,94 |
24.09.24 18:35:02 | 100 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:00 | 100 | 22,93 |
24.09.24 18:35:00 | 100 | 22,93 |
24.09.24 18:35:00 | 100 | 22,93 |
24.09.24 18:35:00 | 109 | 22,93 |
24.09.24 18:34:42 | 300 | 22,94 |
24.09.24 18:34:42 | 100 | 22,94 |
24.09.24 18:34:37 | 100 | 22,94 |
24.09.24 18:34:37 | 100 | 22,94 |
24.09.24 18:34:37 | 100 | 22,94 |
24.09.24 18:34:37 | 100 | 22,94 |
24.09.24 18:34:37 | 100 | 22,94 |
24.09.24 18:34:36 | 100 | 22,94 |
24.09.24 18:34:36 | 580 | 22,94 |
24.09.24 18:34:36 | 100 | 22,94 |
24.09.24 18:34:36 | 100 | 22,94 |