Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,72 |
24.09.24 15:35:54 | 100 | 22,71 |
24.09.24 15:35:54 | 100 | 22,71 |
24.09.24 15:35:54 | 100 | 22,70 |
24.09.24 15:35:54 | 100 | 22,70 |
24.09.24 15:35:54 | 100 | 22,70 |
24.09.24 15:35:54 | 100 | 22,70 |
24.09.24 15:35:54 | 700 | 22,70 |
24.09.24 15:35:54 | 6,40 Tsd. | 22,70 |
24.09.24 15:35:54 | 1,00 Tsd. | 22,70 |
24.09.24 15:35:54 | 767 | 22,70 |
24.09.24 15:35:54 | 2,53 Tsd. | 22,70 |
24.09.24 15:35:53 | 100 | 22,69 |
24.09.24 15:35:53 | 100 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:53 | 100 | 22,69 |
24.09.24 15:35:53 | 100 | 22,69 |
24.09.24 15:35:53 | 200 | 22,69 |
24.09.24 15:35:53 | 100 | 22,68 |
24.09.24 15:35:53 | 100 | 22,68 |
24.09.24 15:35:53 | 100 | 22,67 |
24.09.24 15:35:53 | 100 | 22,67 |
24.09.24 15:35:53 | 100 | 22,66 |
24.09.24 15:35:53 | 100 | 22,65 |
24.09.24 15:35:53 | 100 | 22,65 |
24.09.24 15:35:53 | 100 | 22,65 |
24.09.24 15:35:53 | 100 | 22,65 |
24.09.24 15:35:50 | 269 | 22,64 |
24.09.24 15:35:50 | 100 | 22,64 |
24.09.24 15:35:50 | 200 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:50 | 300 | 22,64 |
24.09.24 15:35:50 | 300 | 22,64 |
24.09.24 15:35:50 | 138 | 22,64 |
24.09.24 15:35:50 | 100 | 22,64 |
24.09.24 15:35:50 | 300 | 22,64 |
24.09.24 15:35:50 | 300 | 22,64 |
24.09.24 15:35:50 | 100 | 22,64 |
24.09.24 15:35:50 | 100 | 22,64 |
24.09.24 15:35:49 | 100 | 22,64 |
24.09.24 15:35:49 | 159 | 22,64 |
24.09.24 15:35:48 | 100 | 22,65 |
24.09.24 15:35:47 | 191 | 22,65 |
24.09.24 15:35:47 | 100 | 22,65 |
24.09.24 15:35:47 | 400 | 22,65 |
24.09.24 15:35:46 | 486 | 22,65 |