Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:48 | 100 | 22,66 |
24.09.24 15:36:48 | 200 | 22,66 |
24.09.24 15:36:48 | 100 | 22,66 |
24.09.24 15:36:48 | 300 | 22,66 |
24.09.24 15:36:48 | 100 | 22,66 |
24.09.24 15:36:47 | 200 | 22,65 |
24.09.24 15:36:47 | 100 | 22,65 |
24.09.24 15:36:47 | 100 | 22,65 |
24.09.24 15:36:47 | 100 | 22,65 |
24.09.24 15:36:47 | 100 | 22,65 |
24.09.24 15:36:47 | 100 | 22,65 |
24.09.24 15:36:47 | 100 | 22,65 |
24.09.24 15:36:47 | 200 | 22,65 |
24.09.24 15:36:47 | 231 | 22,65 |
24.09.24 15:36:47 | 250 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:47 | 109 | 22,65 |
24.09.24 15:36:47 | 234 | 22,65 |
24.09.24 15:36:47 | 100 | 22,65 |
24.09.24 15:36:45 | 100 | 22,66 |
24.09.24 15:36:45 | 100 | 22,66 |
24.09.24 15:36:45 | 100 | 22,66 |
24.09.24 15:36:45 | 100 | 22,66 |
24.09.24 15:36:45 | 100 | 22,66 |
24.09.24 15:36:45 | 100 | 22,66 |
24.09.24 15:36:45 | 100 | 22,66 |
24.09.24 15:36:44 | 300 | 22,66 |
24.09.24 15:36:44 | 100 | 22,66 |
24.09.24 15:36:44 | 100 | 22,66 |
24.09.24 15:36:44 | 345 | 22,65 |
24.09.24 15:36:44 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:44 | 100 | 22,65 |
24.09.24 15:36:44 | 100 | 22,65 |
24.09.24 15:36:44 | 100 | 22,65 |
24.09.24 15:36:44 | 100 | 22,65 |
24.09.24 15:36:44 | 136 | 22,65 |
24.09.24 15:36:44 | 100 | 22,65 |
24.09.24 15:36:44 | 100 | 22,65 |
24.09.24 15:36:44 | 100 | 22,65 |
24.09.24 15:36:44 | 391 | 22,65 |
24.09.24 15:36:44 | 100 | 22,66 |
24.09.24 15:36:44 | 100 | 22,66 |
24.09.24 15:36:44 | 100 | 22,67 |
24.09.24 15:36:44 | 100 | 22,67 |
24.09.24 15:36:41 | 200 | 22,68 |
24.09.24 15:36:40 | 100 | 22,69 |