Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:14 | 100 | 22,72 |
24.09.24 15:36:13 | 100 | 22,70 |
24.09.24 15:36:13 | 100 | 22,70 |
24.09.24 15:36:13 | 100 | 22,70 |
24.09.24 15:36:13 | 500 | 22,70 |
24.09.24 15:36:07 | 100 | 22,69 |
24.09.24 15:36:07 | 100 | 22,69 |
24.09.24 15:36:07 | 400 | 22,69 |
24.09.24 15:36:07 | 100 | 22,68 |
24.09.24 15:36:07 | 100 | 22,68 |
24.09.24 15:36:07 | 200 | 22,67 |
24.09.24 15:36:07 | 100 | 22,67 |
24.09.24 15:36:07 | 100 | 22,66 |
24.09.24 15:36:07 | 100 | 22,66 |
24.09.24 15:36:07 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:07 | 500 | 22,66 |
24.09.24 15:36:07 | 100 | 22,66 |
24.09.24 15:36:07 | 100 | 22,66 |
24.09.24 15:36:06 | 100 | 22,65 |
24.09.24 15:36:06 | 100 | 22,65 |
24.09.24 15:36:06 | 100 | 22,66 |
24.09.24 15:36:05 | 100 | 22,66 |
24.09.24 15:36:05 | 100 | 22,66 |
24.09.24 15:36:04 | 100 | 22,68 |
24.09.24 15:36:04 | 200 | 22,67 |
24.09.24 15:36:04 | 100 | 22,67 |
24.09.24 15:36:04 | 100 | 22,67 |
24.09.24 15:36:04 | 100 | 22,67 |
24.09.24 15:36:04 | 100 | 22,67 |
24.09.24 15:36:03 | 100 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:03 | 237 | 22,67 |
24.09.24 15:36:03 | 100 | 22,67 |
24.09.24 15:36:03 | 100 | 22,67 |
24.09.24 15:36:03 | 100 | 22,67 |
24.09.24 15:36:03 | 500 | 22,68 |
24.09.24 15:36:03 | 100 | 22,68 |
24.09.24 15:36:03 | 300 | 22,68 |
24.09.24 15:36:02 | 365 | 22,69 |
24.09.24 15:36:02 | 100 | 22,69 |
24.09.24 15:36:02 | 100 | 22,69 |
24.09.24 15:36:00 | 100 | 22,70 |
24.09.24 15:36:00 | 100 | 22,70 |
24.09.24 15:36:00 | 100 | 22,70 |
24.09.24 15:36:00 | 100 | 22,70 |
24.09.24 15:36:00 | 189 | 22,70 |