Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:35:01 | 300 | 19,04 |
14.01.25 21:35:01 | 200 | 19,04 |
14.01.25 21:35:01 | 100 | 19,04 |
14.01.25 21:35:01 | 100 | 19,04 |
14.01.25 21:35:01 | 300 | 19,04 |
14.01.25 21:34:54 | 400 | 19,04 |
14.01.25 21:34:18 | 100 | 19,03 |
14.01.25 21:34:18 | 300 | 19,03 |
14.01.25 21:34:18 | 278 | 19,03 |
14.01.25 21:34:18 | 100 | 19,03 |
14.01.25 21:34:18 | 174 | 19,03 |
14.01.25 21:34:07 | 1,34 Tsd. | 19,03 |
14.01.25 21:33:57 | 900 | 19,03 |
14.01.25 21:33:57 | 100 | 19,03 |
14.01.25 21:33:57 | 100 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:32:43 | 300 | 19,04 |
14.01.25 21:32:43 | 300 | 19,04 |
14.01.25 21:32:43 | 100 | 19,04 |
14.01.25 21:32:43 | 100 | 19,04 |
14.01.25 21:32:43 | 100 | 19,04 |
14.01.25 21:32:40 | 200 | 19,03 |
14.01.25 21:32:40 | 232 | 19,03 |
14.01.25 21:32:40 | 100 | 19,03 |
14.01.25 21:32:40 | 400 | 19,03 |
14.01.25 21:32:40 | 100 | 19,03 |
14.01.25 21:32:10 | 100 | 19,03 |
14.01.25 21:32:09 | 100 | 19,03 |
14.01.25 21:32:09 | 100 | 19,03 |
14.01.25 21:32:09 | 100 | 19,03 |
14.01.25 21:32:09 | 200 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:31:33 | 100 | 19,04 |
14.01.25 21:31:33 | 200 | 19,04 |
14.01.25 21:31:33 | 300 | 19,04 |
14.01.25 21:31:27 | 100 | 19,04 |
14.01.25 21:31:12 | 100 | 19,04 |
14.01.25 21:31:12 | 100 | 19,04 |
14.01.25 21:31:12 | 100 | 19,04 |
14.01.25 21:31:12 | 100 | 19,04 |
14.01.25 21:31:12 | 100 | 19,04 |
14.01.25 21:31:12 | 137 | 19,04 |
14.01.25 21:31:12 | 100 | 19,04 |
14.01.25 21:31:12 | 100 | 19,04 |
14.01.25 21:31:12 | 100 | 19,04 |
14.01.25 21:31:06 | 408 | 19,05 |
14.01.25 21:31:06 | 100 | 19,05 |